EMMA VILLAS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 EUR | 0.00% |
|
+0.38% | -14.01% |
| Apr. 26 | ITALY GROWTH WINNERS & LOSERS: Emma Villas and Alfonsino on a roll. | AN |
| Apr. 10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.66 € | 2.62 € | 2.63 € | 2.64 € |
| Volume | 2 000 | 2 500 | 3 000 | 1 500 |
| Change | -1.85% | -1.50% | +0.38% | +0.38% |
| Opening | 2.68 | 2.65 | 2.61 | 2.63 |
| High | 2.68 | 2.65 | 2.63 | 2.64 |
| Low | 2.66 | 2.62 | 2.60 | 2.60 |
Performance
| 1 week | +0.38% | ||
| Current month | -8.65% | ||
| 1 month | -1.49% | ||
| 3 months | -1.49% | ||
| 6 months | -3.65% | ||
| Current year | -14.01% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
3 429
Daily volume ratio
0.44
Avg. Volume 20 sessions
9 052.56
Avg. Volume 20 sessions USD
9 850.00
Record volume 1
104 000
Record volume 2
71 000
Record volume 3
46 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 384 309
Capitalization (USD)
20 003 783
Free-Float
15.21 %
Free-Float capitalization (EUR)
2 796 254
Free-Float capitalization (USD)
3 042 576
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.60
2.68
1 month
2.603.04
Current year
2.303.04
1 year
2.303.47
3 years
2.303.47
5 years
2.303.47
10 years
2.303.47
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.75
Moving average 50 days
2.64
Moving average 100 days
2.72
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
39.63
RSI 14 days
43.76
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.38% | -14.01% | - | 20M | ||
| -0.30% | +7.64% | +4.17% | +69.89% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.10% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -9.75% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -8.24% | 7.97B | ||
| +1.49% | +1.24% | -5.44% | -24.49% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -10.76% | 6.85B | ||
| +1.30% | +1.65% | -1.99% | -18.59% | 3.69B | ||
| -0.02% | -5.66% | +10.45% | -16.76% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| 0.00% | +14.92% | +32.84% | +120.03% | 3.31B | ||
| -0.09% | +3.52% | -3.20% | +46.27% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +93.29% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.27% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -16.85% | 2.73B | ||
| -2.27% | -5.15% | -2.42% | +0.55% | 2.41B | ||
| Average | +1.03% | +3.89% | +1.91% | +15.48% | ||
| Weighted average by Cap. | +1.73% | +6.39% | +0.55% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b462056bcf7ea6e93e1e9.FBVw9wrqs2REFC-RLSxLwC4MTg4miAbouXB1LudVDLc.fmdCsHyw9BdzfkzSS1158HFOH2FgsECR6RlAZ4EMZtlyZySgb4WeJy0hWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:10 am | 2.64 | 500 | 1,500 |
| 09:32:59 am | 2.6 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | -2.54% |
- Stock Market
- Equities
- EAV Stock
- Quotes Emma Villas S.p.A.
