EMIRATES TELECOMMUNICATIONS GROUP COMPANY Quotes Emirates Telecommunications Group Company
Equities
EAND
AEE000401019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 AED | +3.87% |
|
+2.42% | -18.02% |
| May. 02 | Etisalat Group Denies Potential Acquisition of United Group | MT |
| May. 02 | Etisalat Shares Recommence Trading on Abu Dhabi Exchange | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15 AED | 15 AED | 15.5 AED | 16.1 AED | 16.1 AED |
| Volume | 4 187 018 | 5 596 410 | 4 257 290 | 23 729 890 | 23 729 896 |
| Change | -2.60% | 0.00% | +3.33% | +3.87% | +3.87% |
| Opening | 15.40 | 15.06 | 15.10 | 15.54 | 15.54 |
| High | 15.40 | 15.40 | 15.50 | 16.14 | 16.14 |
| Low | 15.00 | 14.90 | 15.10 | 15.48 | 15.48 |
Performance
| 1 day | +3.87% | ||
| 1 week | +2.42% | ||
| Current month | -5.29% | ||
| 1 month | -5.29% | ||
| 3 months | -11.64% | ||
| 6 months | -16.67% | ||
| Current year | -18.02% | ||
| 1 year | -32.12% | ||
| 3 years | -26.15% | ||
| 5 years | -1.23% | ||
| 10 years | +54.67% |
Volumes
marketsDaily volume
23 729 896
Estimated daily volume
23 729 896
Avg. Volume 20 sessions
3 012 109
Daily volume ratio
7.88
Avg. Volume 20 sessions AED
48 494 954.90
Avg. Volume 20 sessions USD
13 203 430.40
Record volume 1
166 350 900
Record volume 2
125 715 500
Record volume 3
103 247 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
134 792 556 688
Capitalization (USD)
36 699 160 654
Net sales (AED)
53 752 118 000
Net sales (USD)
14 634 766 655
Free-Float
40 %
Free-Float capitalization (AED)
53 917 307 860
Free-Float capitalization (USD)
14 679 741 907
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.90
16.14
1 month
14.9016.96
Current year
14.9020.32
1 year
14.9023.48
3 years
14.9039.06
5 years
11.0239.06
10 years
9.4139.06
Indicators
Moving average 5 days
15.26
Moving average 20 days
16.07
Moving average 50 days
17.15
Moving average 100 days
18.04
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
15.30
RSI 14 days
20.80
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +2.42% | -18.02% | -32.12% | 36.7B | ||
| +2.53% | +2.46% | +15.90% | +16.71% | 205B | ||
| +2.22% | +4.55% | +9.35% | +18.12% | 170B | ||
| +1.27% | +2.39% | +2.48% | +7.32% | 118B | ||
| +1.38% | +0.98% | -10.45% | -3.92% | 81.68B | ||
| +1.82% | +0.90% | +19.79% | +11.17% | 71.38B | ||
| +0.69% | -2.07% | +1.97% | -17.27% | 58.65B | ||
| -1.10% | -2.31% | -10.89% | -14.29% | 47.84B | ||
| +3.99% | +6.97% | -26.13% | -13.87% | 39.77B | ||
| +1.26% | +0.39% | -10.64% | -24.55% | 30.74B | ||
| +0.70% | +1.13% | +4.09% | -4.39% | 30.69B | ||
| +1.59% | +0.79% | +6.67% | +1.99% | 30.18B | ||
| 0.00% | +2.49% | 0.00% | -1.20% | 30.09B | ||
| +1.59% | +0.85% | -1.54% | -13.11% | 28.11B | ||
| +0.87% | +0.29% | -12.37% | -20.96% | 26.38B | ||
| +1.54% | -0.36% | -4.96% | -14.43% | 23.94B | ||
| Average | +1.57% | +0.13% | -2.17% | -6.55% | ||
| Weighted average by Cap. | +1.84% | +0.36% | +3.01% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3d660b6a3ccac3da8299c4.lk4ZRhYb0yWuh0cv_BpXiMoOkimIW8BgnMPmdezQMB8.-wFvL1Ipkmfm4AVezGIP7r109E_NI5UIqYirAaXiX0b3AEh2IEqpbc_RLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:10 am | 16.1 | 7,319 | 23,729,896 |
| 06:55:54 am | 16.1 | 50,000 | 23,722,577 |
| 06:55:00 am | 16.1 | 90,000 | 23,672,577 |
| 06:55:00 am | 16.1 | 10,000 | 23,582,577 |
| 06:55:00 am | 16.1 | 2,672 | 23,572,577 |
| 06:55:00 am | 16.1 | 11,808 | 23,569,905 |
| 06:55:00 am | 16.1 | 35,520 | 23,558,097 |
| 06:55:00 am | 16.1 | 50,000 | 23,522,577 |
| 06:55:00 am | 16.1 | 50,000 | 23,472,577 |
| 06:55:00 am | 16.1 | 10,000 | 23,422,577 |
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | -14.09% | ||
| 2022 | -27.89% | ||
| 2021 | +87.57% | ||
| 2020 | +3.30% | ||
| 2019 | -3.65% | ||
| 2018 | -2.97% | ||
| 2017 | -6.91% | ||
| 2016 | +16.77% | ||
| 2015 | +61.74% | ||
| 2014 | -6.41% | ||
| 2013 | +29.00% | ||
| 2012 | -0.66% | ||
| 2011 | -15.46% | ||
| 2010 | +8.00% | ||
| 2009 | +32.93% | ||
| 2008 | -48.30% | ||
| 2007 | +49.59% | ||
| 2006 | -24.33% | ||
| 2005 | +36.89% | ||
| 2004 | +67.80% | ||
| 2003 | +24.47% | ||
| 2002 | +0.85% |
- Stock Market
- Equities
- EAND Stock
- Quotes Emirates Telecommunications Group Company
