EMIRATES TELECOMMUNICATIONS GROUP COMPANY Quotes Emirates Telecommunications Group Company
Equities
EAND
AEE000401019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 AED | -0.50% |
|
+0.38% | -18.53% |
| Jul. 04 | Moroccan Appeals Court Confirms Ruling Against Maroc Telecom Over Anti-Competitive Practices | MT |
| Jun. 25 | UAE-based Etisalat to Buy Turkish Cloud Company GlassHouse for $60 Million | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 16.22 AED | 16.24 AED | 16.08 AED | 16 AED | 16 AED |
| Volume | 2 900 126 | 3 124 774 | 2 128 619 | 1 614 598 | 1 614 598 |
| Change | +0.75% | +0.12% | -0.99% | -0.50% | -0.50% |
| Opening | 16.06 | 16.22 | 16.24 | 16.06 | 16.06 |
| High | 16.22 | 16.24 | 16.26 | 16.08 | 16.08 |
| Low | 16.06 | 16.12 | 15.98 | 15.94 | 15.94 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | +0.89% | ||
| 3 months | -13.28% | ||
| 6 months | -18.51% | ||
| Current year | -18.84% | ||
| 1 year | -28.78% | ||
| 3 years | -28.46% | ||
| 5 years | -4.78% | ||
| 10 years | +55.86% |
Volumes
marketsDaily volume
1 381 840
Estimated daily volume
1 419 525
Avg. Volume 20 sessions
3 306 962
Daily volume ratio
0.43
Avg. Volume 20 sessions AED
52 712 974.28
Avg. Volume 20 sessions USD
14 351 845.23
Record volume 1
166 350 900
Record volume 2
125 715 500
Record volume 3
103 247 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
139 824 987 009
Capitalization (USD)
38 069 310 263
Net sales (AED)
53 752 118 000
Net sales (USD)
14 634 766 655
Free-Float
40 %
Free-Float capitalization (AED)
55 930 290 636
Free-Float capitalization (USD)
15 227 804 650
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.90
16.26
1 month
15.7416.26
Current year
14.9020.32
1 year
14.9022.64
3 years
14.9039.06
5 years
11.0239.06
10 years
9.4139.06
Indicators
Moving average 5 days
16.15
Moving average 20 days
16.02
Moving average 50 days
16.15
Moving average 100 days
17.14
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
60.37
RSI 14 days
54.53
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.99% | -18.84% | -28.78% | 38.07B | ||
| -1.22% | -0.19% | +18.60% | +19.15% | 218B | ||
| +0.05% | +0.73% | +9.07% | +10.30% | 173B | ||
| +0.48% | +1.58% | +9.66% | +19.62% | 127B | ||
| -1.08% | +2.70% | -9.52% | -7.59% | 82.23B | ||
| -0.42% | +1.94% | +26.20% | +23.56% | 74.3B | ||
| +0.38% | +3.04% | +1.27% | -14.35% | 54.36B | ||
| -0.39% | +1.20% | -6.06% | -15.10% | 50.43B | ||
| -0.74% | +2.43% | -22.49% | -18.18% | 43.39B | ||
| -1.73% | +3.27% | +14.52% | +12.70% | 35.32B | ||
| -5.58% | -5.95% | -1.25% | +2.60% | 28.3B | ||
| +0.24% | +1.58% | +1.48% | -8.34% | 29.47B | ||
| +0.47% | -3.02% | -17.52% | -28.75% | 28.84B | ||
| +0.82% | +2.21% | -6.57% | -15.14% | 28.5B | ||
| +0.56% | +4.06% | -5.53% | -8.10% | 27.79B | ||
| -0.18% | +0.25% | +12.34% | +6.29% | 23.92B | ||
| Average | -0.54% | +1.48% | +0.33% | -3.13% | ||
| Weighted average by Cap. | -0.44% | +1.95% | +5.70% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8590addceb47dbd63ab.lCHVH5AYCqX6YO7HtW2RqZfaSxd1cHpbbZXE_jsUV30.rRGgWeUgTt-WJrmgxCjyw6GLCVYXRk00Xd6smW8tegXXc4FV019rkas4iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:55 am | 15.94 | 456 | 1,381,840 |
| 06:44:55 am | 15.96 | 62 | 1,381,384 |
| 06:44:50 am | 15.96 | 1,070 | 1,381,322 |
| 06:44:50 am | 15.96 | 126 | 1,380,252 |
| 06:44:50 am | 15.96 | 1,882 | 1,380,126 |
| 06:44:47 am | 15.96 | 635 | 1,378,244 |
| 06:44:47 am | 15.96 | 772 | 1,377,609 |
| 06:44:46 am | 15.96 | 68 | 1,376,837 |
| 06:44:46 am | 15.96 | 451 | 1,376,769 |
| 06:44:45 am | 15.96 | 43 | 1,376,318 |
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | -14.09% | ||
| 2022 | -27.89% | ||
| 2021 | +87.57% | ||
| 2020 | +3.30% | ||
| 2019 | -3.65% | ||
| 2018 | -2.97% | ||
| 2017 | -6.91% | ||
| 2016 | +16.77% | ||
| 2015 | +61.74% | ||
| 2014 | -6.41% | ||
| 2013 | +29.00% | ||
| 2012 | -0.66% | ||
| 2011 | -15.46% | ||
| 2010 | +8.00% | ||
| 2009 | +32.93% | ||
| 2008 | -48.30% | ||
| 2007 | +49.59% | ||
| 2006 | -24.33% | ||
| 2005 | +36.89% | ||
| 2004 | +67.80% | ||
| 2003 | +24.47% | ||
| 2002 | +0.85% |
- Stock Market
- Equities
- EAND Stock
- Quotes Emirates Telecommunications Group Company
