EMIRATES NBD BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 AED | -1.57% |
|
-5.71% | -9.25% |
| May. 24 | Moody's Revises Outlook on Emirates NBD Bank Ratings to Positive on Strong Profitability | MT |
| May. 02 | Dubai Financial Market Launches New Digital Investment App | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.5 AED | 16.25 AED | 15.95 AED | 15.7 AED |
| Volume | 1 583 394 | 3 564 563 | 2 338 199 | 2 755 030 |
| Change | 0.00% | -1.52% | -1.85% | -1.57% |
| Opening | 16.55 | 16.60 | 16.20 | 16.05 |
| High | 16.60 | 16.65 | 16.40 | 16.05 |
| Low | 16.45 | 16.25 | 15.95 | 15.65 |
Performance
| 1 day | -1.57% | ||
| 1 week | -5.71% | ||
| Current month | -7.65% | ||
| 1 month | -3.38% | ||
| 3 months | -11.05% | ||
| 6 months | -13.02% | ||
| Current year | -9.25% | ||
| 1 year | +14.60% | ||
| 3 years | +21.71% | ||
| 5 years | +42.73% | ||
| 10 years | +62.69% |
Volumes
marketsDaily volume
2 750 114
Estimated daily volume
2 750 114
Avg. Volume 20 sessions
1 611 901
Daily volume ratio
1.71
Avg. Volume 20 sessions AED
25 306 845.70
Avg. Volume 20 sessions USD
6 890 143.04
Record volume 1
102 338 000
Record volume 2
101 731 400
Record volume 3
100 209 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
99 170 021 773
Capitalization (USD)
27 000 426 808
Net sales (AED)
37 740 000 000
Net sales (USD)
10 275 243 360
Number of employees
30 000
Sales / Employee (AED)
1 258 000
Sales / Employee (USD)
342 508
Free-Float
38.91 %
Free-Float capitalization (AED)
38 590 511 007
Free-Float capitalization (USD)
10 506 806 889
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.65
16.65
1 month
15.6517.05
Current year
15.6519.50
1 year
13.6019.50
3 years
11.8019.50
5 years
6.3319.50
10 years
6.0819.50
Indicators
Moving average 5 days
16.20
Moving average 20 days
16.67
Moving average 50 days
16.97
Moving average 100 days
17.32
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
24.81
RSI 14 days
32.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -5.71% | -9.25% | +14.60% | 27B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | -0.23% | -1.08% | +15.16% | +24.80% | ||
| Weighted average by Cap. | +0.09% | -0.85% | +17.25% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6099e0f8242ff24a6246f7a91e.WSOWEqyJ8QGLm3Q_uqV2SS1kwkc6YDvyEXSnmYL_nwE.CFXRdsvbnle6qjts4-cmO1Q0gxMNLmGbUgHCz_rJ0Gg_Etdk9rCiN-P9NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:55 am | 15.8 | 1,962 | 897,986 |
| 05:05:31 am | 15.8 | 603 | 896,024 |
| 05:05:26 am | 15.8 | 1,897 | 895,421 |
| 05:05:24 am | 15.8 | 470 | 893,524 |
| 05:05:24 am | 15.8 | 1,929 | 893,054 |
| 05:05:23 am | 15.8 | 1,836 | 891,125 |
| 05:05:22 am | 15.8 | 1,629 | 889,289 |
| 05:05:20 am | 15.8 | 2,605 | 887,660 |
| 05:05:20 am | 15.8 | 3,031 | 885,055 |
| 05:05:19 am | 15.8 | 1,119 | 882,024 |
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | +33.08% | ||
| 2022 | -4.06% | ||
| 2021 | +31.55% | ||
| 2020 | -20.77% | ||
| 2019 | +46.23% | ||
| 2018 | +8.41% | ||
| 2017 | -3.42% | ||
| 2016 | +14.73% | ||
| 2015 | -16.76% | ||
| 2014 | +40.00% | ||
| 2013 | +122.81% | ||
| 2012 | -3.06% | ||
| 2011 | +6.52% | ||
| 2010 | -6.44% | ||
| 2009 | +6.39% | ||
| 2008 | -75.81% | ||
| 2007 | +36.15% |
- Stock Market
- Equities
- EMIRATESNBD Stock
- Quotes Emirates NBD Bank
