EMINENT LUGGAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 TWD | +0.65% |
|
+0.33% | -33.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.35 NT$ | 15.55 NT$ | 15.45 NT$ | 15.3 NT$ | 15.4 NT$ |
| Volume | 189 884 | 138 341 | 79 684 | 144 121 | 121 645 |
| Change | -.--% | +1.30% | -0.64% | -0.97% | +0.65% |
| Opening | 15.35 | 15.15 | 15.50 | 15.40 | 15.35 |
| High | 15.45 | 15.65 | 15.50 | 15.70 | 15.50 |
| Low | 15.00 | 15.15 | 15.40 | 15.25 | 15.20 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.33% | ||
| 1 month | -4.35% | ||
| 3 months | -23.19% | ||
| 6 months | -41.22% | ||
| Current year | -33.48% | ||
| 1 year | +10.00% | ||
| 3 years | +38.74% | ||
| 5 years | +17.56% | ||
| 10 years | -45.66% |
Volumes
marketsDaily volume
121 645
Avg. Volume 20 sessions
152 958
Avg. Volume 20 sessions TWD
2 355 553.20
Avg. Volume 20 sessions USD
72 923.22
Record volume 1
23 252 250
Record volume 2
23 252 250
Record volume 3
16 504 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 565 261 968
Capitalization (USD)
79 415 380
Net sales (TWD)
2 911 473 000
Net sales (USD)
90 133 381
Number of employees
1 591
Sales / Employee (TWD)
1 829 964
Sales / Employee (USD)
56 652
Free-Float
20.13 %
Free-Float capitalization (TWD)
516 414 295
Free-Float capitalization (USD)
15 987 154
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15.15
15.70
1 month
15.0016.60
Current year
14.8023.45
1 year
14.0530.85
3 years
7.1030.85
5 years
7.1030.85
10 years
7.1030.85
Indicators
Moving average 5 days
15.41
Moving average 20 days
15.54
Moving average 50 days
16.00
Moving average 100 days
18.29
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
44.92
RSI 14 days
43.79
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.33% | -33.48% | +10.00% | 79.42M | ||
| +0.23% | -0.18% | +13.40% | +11.18% | 247B | ||
| -0.76% | -5.11% | -0.18% | +38.74% | 1.15B | ||
| +1.93% | -3.17% | -16.99% | -18.90% | 827M | ||
| -3.14% | +0.87% | +49.49% | +39.06% | 721M | ||
| +2.90% | +4.08% | +5.97% | +61.58% | 251M | ||
| +2.50% | +3.80% | +17.14% | +48.19% | 250M | ||
| +1.49% | -1.45% | -1.45% | -22.73% | 95.96M | ||
| +7.76% | -0.30% | -10.14% | +107.64% | 84.95M | ||
| -3.17% | -3.17% | -31.46% | -26.51% | 75.25M | ||
| 0.00% | -10.41% | +20.92% | +95.58% | 60.54M | ||
| Average | +0.90% | -2.19% | +1.20% | +31.26% | ||
| Weighted average by Cap. | +0.23% | -0.21% | +13.30% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.48% | ||
| 2023 | +111.42% | ||
| 2022 | +10.72% | ||
| 2021 | -2.56% | ||
| 2020 | -34.09% | ||
| 2019 | +14.07% | ||
| 2018 | -0.74% | ||
| 2017 | -5.67% | ||
| 2016 | -19.83% | ||
| 2015 | -11.59% | ||
| 2014 | -33.29% | ||
| 2013 | +83.68% | ||
| 2012 | +6.63% | ||
| 2011 | +0.56% | ||
| 2010 | +0.84% | ||
| 2009 | +71.63% | ||
| 2008 | -26.24% | ||
| 2007 | +6.02% | ||
| 2006 | +11.30% | ||
| 2005 | +3.91% | ||
| 2004 | -4.56% |
- Stock Market
- Equities
- 9950 Stock
- Quotes Eminent Luggage Corporation
