EMINENT LUGGAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 TWD | +0.92% |
|
0.00% | -29.16% |
| Jun. 21 | Eminent Luggage Corporation Announces Appointment of Sustainability Committee | CI |
| Jun. 21 | Eminent Luggage Corporation Announces Changes in Compensation Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.65 NT$ | 16.25 NT$ | 16.3 NT$ | 16.25 NT$ | 16.4 NT$ |
| Volume | 220 131 | 221 421 | 108 850 | 130 426 | 220 815 |
| Change | +1.52% | -2.40% | +0.31% | -0.31% | +0.92% |
| Opening | 16.45 | 16.65 | 16.25 | 16.45 | 16.25 |
| High | 16.80 | 16.65 | 16.40 | 16.45 | 16.60 |
| Low | 16.45 | 16.10 | 16.20 | 16.20 | 16.20 |
Performance
| 1 day | +0.92% | ||
| Current month | +1.86% | ||
| 1 month | +1.23% | ||
| 3 months | +2.82% | ||
| 6 months | -21.15% | ||
| Current year | -29.16% | ||
| 1 year | -7.87% | ||
| 3 years | +35.54% | ||
| 5 years | +24.24% | ||
| 10 years | -41.15% |
Volumes
marketsDaily volume
220 815
Avg. Volume 20 sessions
212 278
Avg. Volume 20 sessions TWD
3 481 359.20
Avg. Volume 20 sessions USD
107 198.01
Record volume 1
23 252 250
Record volume 2
23 252 250
Record volume 3
16 504 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 745 720 544
Capitalization (USD)
84 546 227
Net sales (TWD)
2 911 473 000
Net sales (USD)
89 650 077
Number of employees
1 591
Sales / Employee (TWD)
1 829 964
Sales / Employee (USD)
56 348
Free-Float
20.13 %
Free-Float capitalization (TWD)
552 742 510
Free-Float capitalization (USD)
17 020 047
Average Daily Capital Traded
0.13%
Highs and lows
1 week
16.10
16.80
1 month
16.0017.05
Current year
14.8023.45
1 year
14.8030.85
3 years
7.1030.85
5 years
7.1030.85
10 years
7.1030.85
Indicators
Moving average 5 days
16.37
Moving average 20 days
16.39
Moving average 50 days
16.11
Moving average 100 days
17.00
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
50.58
RSI 14 days
50.91
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | 0.00% | -29.16% | -7.87% | 84.55M | ||
| +2.50% | +2.55% | +13.09% | +10.44% | 248B | ||
| -1.17% | -1.68% | +9.21% | +40.07% | 1.24B | ||
| -0.28% | -3.30% | -21.97% | -21.29% | 792M | ||
| -4.48% | +4.66% | +42.47% | +28.22% | 687M | ||
| +6.05% | +4.59% | +8.57% | +40.57% | 234M | ||
| 0.00% | +12.09% | -15.71% | +3.34% | 191M | ||
| +0.47% | +0.47% | -1.37% | +11.63% | 111M | ||
| 0.00% | 0.00% | -7.25% | -22.89% | 91.81M | ||
| -0.45% | -0.75% | -22.31% | +74.45% | 79.09M | ||
| +1.75% | +3.57% | -34.83% | -28.40% | 71.67M | ||
| -0.62% | +2.40% | +41.77% | +131.21% | 70.93M | ||
| Average | +0.39% | +1.92% | -1.46% | +21.62% | ||
| Weighted average by Cap. | +2.45% | +2.52% | +12.97% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.16% | ||
| 2023 | +111.42% | ||
| 2022 | +10.72% | ||
| 2021 | -2.56% | ||
| 2020 | -34.09% | ||
| 2019 | +14.07% | ||
| 2018 | -0.74% | ||
| 2017 | -5.67% | ||
| 2016 | -19.83% | ||
| 2015 | -11.59% | ||
| 2014 | -33.29% | ||
| 2013 | +83.68% | ||
| 2012 | +6.63% | ||
| 2011 | +0.56% | ||
| 2010 | +0.84% | ||
| 2009 | +71.63% | ||
| 2008 | -26.24% | ||
| 2007 | +6.02% | ||
| 2006 | +11.30% | ||
| 2005 | +3.91% | ||
| 2004 | -4.56% |
- Stock Market
- Equities
- 9950 Stock
- Quotes Eminent Luggage Corporation
