EMBECTA CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 USD | +2.06% |
|
-3.59% | -33.33% |
| May. 16 | Transcript : Embecta Corp. Presents at Bank of America Health Care Conference 2024, May-16-2024 10:00 AM | |
| May. 09 | Health Care Climbs as Obesity-Drug Optimism Returns - Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 13.09 $ | 12.74 $ | 12.43 $ | 12.37 $ | 12.62 $ |
| Volume | 428 427 | 315 997 | 233 914 | 994 576 | 111 847 |
| Change | -0.30% | -2.67% | -2.43% | -0.48% | +2.06% |
| Opening | 12.98 | 12.86 | 12.88 | 12.43 | 12.57 |
| High | 13.44 | 12.95 | 12.96 | 13.04 | 12.85 |
| Low | 12.93 | 12.56 | 12.41 | 12.27 | 12.45 |
Performance
| 1 day | -0.40% | ||
| 1 week | -5.79% | ||
| 1 month | +20.92% | ||
| 3 months | -12.64% | ||
| 6 months | -32.84% | ||
| Current year | -34.65% | ||
| 1 year | -54.75% |
Volumes
marketsDaily volume
994 576
Estimated daily volume
994 576
Avg. Volume 20 sessions
406 356
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
5 026 623.72
Record volume 1
22 998 020
Record volume 2
13 478 840
Record volume 3
7 372 727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
713 380 485
Net sales (USD)
1 120 800 000
Number of employees
2 200
Sales / Employee (USD)
509 455
Free-Float
99.53 %
Free-Float capitalization (USD)
710 062 703
Average Daily Capital Traded
0.7%
Highs and lows
1 week
12.27
13.44
1 month
10.1515.28
Current year
9.9319.79
1 year
9.9328.36
3 years
0.0049.00
5 years
0.0049.00
10 years
0.0049.00
Indicators
Moving average 5 days
12.75
Moving average 20 days
12.84
Moving average 50 days
12.06
Moving average 100 days
13.77
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
41.62
RSI 14 days
47.35
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -5.79% | -34.65% | -54.75% | 713M | ||
| +0.44% | -1.69% | -7.16% | -1.93% | 178B | ||
| +0.96% | -1.12% | -1.23% | -2.85% | 107B | ||
| +2.29% | +1.39% | -4.86% | -7.87% | 67.04B | ||
| +0.40% | -6.74% | -4.28% | -3.09% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +29.82% | 44.62B | ||
| +1.02% | +5.65% | +9.25% | +5.10% | 42.5B | ||
| +0.37% | -0.72% | +15.97% | +20.61% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -3.58% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -11.29% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +8.47% | 22.04B | ||
| +0.29% | +0.62% | -6.13% | -14.83% | 19.36B | ||
| -0.22% | -2.88% | -23.90% | -30.99% | 19.28B | ||
| +2.00% | +0.59% | -11.80% | -17.49% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| +0.72% | -1.56% | -18.31% | -36.92% | 12.41B | ||
| Average | +0.86% | -1.00% | -5.78% | -8.11% | ||
| Weighted average by Cap. | +0.95% | -0.79% | -3.00% | -1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
192f1cc8377f826160b8403e7b4e4.3HvLJSe1zXj65M0s3Rvd6NlAsqvrRvYTuajuGVBfqc0.sRH_dkrXpxOO1flNsCPtkoEq3tqRNZxZ9eW9STlr4Yi4PIZASPL4AbPRvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.37 | 295,782 | 591,414 |
| 03:59:59 pm | 12.37 | 700 | 295,632 |
| 03:59:59 pm | 12.37 | 500 | 294,932 |
| 03:59:59 pm | 12.37 | 300 | 294,432 |
| 03:59:59 pm | 12.37 | 100 | 294,132 |
| 03:59:59 pm | 12.37 | 500 | 294,032 |
| 03:59:59 pm | 12.37 | 700 | 293,532 |
| 03:59:59 pm | 12.37 | 500 | 292,832 |
| 03:59:59 pm | 12.37 | 100 | 292,332 |
| 03:59:59 pm | 12.37 | 600 | 292,232 |
Monthly variations
Annual change
| 2024 | -34.65% | ||
| 2023 | -25.15% |
- Stock Market
- Equities
- EMBC Stock
- Quotes Embecta Corp.
