ELM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855.2 SAR | +1.52% |
|
-0.56% | +4.93% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 847 ﷼ | 863 ﷼ | 847.4 ﷼ | 842.4 ﷼ | 855.2 ﷼ |
| Volume | 138 181 | 62 076 | 72 051 | 91 909 | 41 533 |
| Change | -1.51% | +1.89% | -1.81% | -0.59% | +1.52% |
| Opening | 852.80 | 850.00 | 863.00 | 846.00 | 852.6 |
| High | 859.20 | 868.00 | 863.60 | 848.40 | 863 |
| Low | 815.80 | 847.00 | 837.40 | 832.00 | 838 |
Performance
| 1 day | +2.09% | ||
| Current month | -5.97% | ||
| 1 month | -3.48% | ||
| 3 months | -14.60% | ||
| 6 months | +16.69% | ||
| Current year | +5.52% | ||
| 1 year | +91.11% |
Volumes
marketsDaily volume
40 051
Estimated daily volume
40 051
Avg. Volume 20 sessions
83 100
Daily volume ratio
0.48
Avg. Volume 20 sessions SAR
71 316 420.00
Avg. Volume 20 sessions USD
19 030 430.09
Record volume 1
12 348 920
Record volume 2
5 220 057
Record volume 3
4 116 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
65 396 172 141
Capitalization (USD)
17 450 641 555
Net sales (SAR)
5 898 000 000
Net sales (USD)
1 573 851 810
Number of employees
1 498
Sales / Employee (SAR)
3 937 250
Sales / Employee (USD)
1 050 635
Free-Float
30.12 %
Free-Float capitalization (SAR)
20 282 129 077
Free-Float capitalization (USD)
5 412 184 734
Average Daily Capital Traded
0.11%
Highs and lows
1 week
815.80
868.00
1 month
815.80954.80
Current year
782.001 125.00
1 year
442.401 125.00
3 years
140.801 125.00
5 years
140.801 125.00
10 years
140.801 125.00
Indicators
Moving average 5 days
851.96
Moving average 20 days
887.66
Moving average 50 days
931.44
Moving average 100 days
937.33
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
34.52
RSI 14 days
36.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | 0.00% | +5.52% | +91.11% | 17.45B | ||
| -1.61% | -0.86% | -14.23% | +3.16% | 189B | ||
| -1.13% | -0.05% | +1.48% | +16.88% | 168B | ||
| +0.13% | +1.10% | +4.49% | +34.81% | 157B | ||
| -1.03% | -1.36% | +6.84% | +18.30% | 102B | ||
| +2.66% | +1.60% | +37.66% | +134.92% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +43.67% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +12.32% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +5.58% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +20.54% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +37.91% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +29.80% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.91% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.22% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +17.58% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +28.91% | 27.36B | ||
| Average | -0.18% | -0.26% | +1.71% | +31.32% | ||
| Weighted average by Cap. | -0.35% | +0.05% | +1.52% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4LGnOBQr4xO31w1R8Kwg5RV2NQ3sbffWhgtP7AqufXs.msffAUZ8tX7wslUru5lRp3sxAkWoHsCQ6zsejV7jUDmz688IYRqzed26VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 861 | 2 | 38,083 |
| 07:44:59 am | 860 | 1 | 38,081 |
| 07:44:32 am | 860 | 1 | 38,080 |
| 07:44:32 am | 860 | 27 | 38,079 |
| 07:44:24 am | 861 | 10 | 38,052 |
| 07:44:24 am | 860.6 | 10 | 38,042 |
| 07:44:19 am | 860 | 10 | 38,032 |
| 07:44:07 am | 860 | 2 | 38,022 |
| 07:44:07 am | 860 | 1 | 38,020 |
| 07:44:05 am | 860 | 1 | 38,019 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +145.48% | ||
| 2022 | +99.52% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Elm Company
