ELM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867.8 SAR | +0.32% |
|
+2.21% | +6.48% |
| Jul. 10 | Elm Signs 10-year Contract with Saudi's Ministry of Interior, SDAIA | MT |
| Jul. 10 | Elm Company Announces an Agreement Sign-Off with the Ministry of Interior and the Saudi Data & Ai Authority | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 838.4 ﷼ | 844 ﷼ | 865 ﷼ | 867.8 ﷼ | 867.8 ﷼ |
| Volume | 58 309 | 40 031 | 134 163 | 60 785 | 60 785 |
| Change | -1.36% | +0.67% | +2.49% | +0.32% | +0.32% |
| Opening | 847.00 | 839.00 | 849.20 | 865.00 | 865 |
| High | 851.00 | 845.00 | 871.00 | 870.00 | 870 |
| Low | 833.00 | 833.80 | 847.00 | 861.80 | 861.8 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.21% | ||
| Current month | +1.62% | ||
| 1 month | +1.97% | ||
| 3 months | -11.45% | ||
| 6 months | -6.75% | ||
| Current year | +6.48% | ||
| 1 year | +40.79% |
Volumes
marketsDaily volume
60 785
Estimated daily volume
60 785
Avg. Volume 20 sessions
73 147
Daily volume ratio
0.83
Avg. Volume 20 sessions SAR
63 476 966.60
Avg. Volume 20 sessions USD
16 938 003.34
Record volume 1
12 348 920
Record volume 2
5 220 057
Record volume 3
4 116 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
67 152 641 084
Capitalization (USD)
17 918 809 289
Net sales (SAR)
5 898 000 000
Net sales (USD)
1 573 804 626
Number of employees
1 498
Sales / Employee (SAR)
3 937 250
Sales / Employee (USD)
1 050 604
Free-Float
30.12 %
Free-Float capitalization (SAR)
20 826 884 659
Free-Float capitalization (USD)
5 557 383 422
Average Daily Capital Traded
0.09%
Highs and lows
1 week
833.00
871.00
1 month
821.00871.00
Current year
782.001 125.00
1 year
619.201 125.00
3 years
140.801 125.00
5 years
140.801 125.00
10 years
140.801 125.00
Indicators
Moving average 5 days
849.28
Moving average 20 days
842.45
Moving average 50 days
862.37
Moving average 100 days
921.87
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
49.21
RSI 14 days
48.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.21% | +6.48% | +40.79% | 17.92B | ||
| +2.56% | +0.76% | -14.11% | -2.68% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.39% | +1.22% | +8.94% | +32.52% | 163B | ||
| +1.05% | +0.79% | +1.91% | +4.87% | 95.84B | ||
| -0.93% | -4.98% | +45.02% | +145.55% | 91.13B | ||
| -1.45% | -1.12% | +13.92% | +45.09% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +0.39% | -3.89% | -30.92% | -20.10% | 46.04B | ||
| -0.10% | -0.93% | -0.73% | +26.30% | 34.82B | ||
| +0.56% | -1.91% | -0.48% | +9.60% | 34.64B | ||
| +3.38% | +3.15% | -7.14% | +4.41% | 33.72B | ||
| -0.17% | -0.87% | +13.28% | +37.05% | 33.49B | ||
| +0.36% | +0.68% | +25.38% | +47.33% | 30.23B | ||
| +0.10% | -1.89% | -4.19% | -5.96% | 29.27B | ||
| Average | +0.46% | -0.81% | +4.44% | +27.68% | ||
| Weighted average by Cap. | +0.58% | -1.00% | +4.36% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f40afaf1f6cffa89ca75.tXgMAmzdDZGX4buMZBsLJgEFoDV5XmLjsf86Rdk2bf0.4g1OMSGOP9P8kMjoAyk7Z3FA4V04KxfWyJ0KL5d0LrTFNjt1AYt7pq-w9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:25 am | 868.2 | 1 | 48,483 |
| 07:44:25 am | 868.2 | 14 | 48,482 |
| 07:44:25 am | 868.2 | 24 | 48,468 |
| 07:44:25 am | 868.2 | 8 | 48,444 |
| 07:44:25 am | 868.2 | 2 | 48,436 |
| 07:44:25 am | 868.2 | 38 | 48,434 |
| 07:44:24 am | 868.2 | 6 | 48,396 |
| 07:44:24 am | 868.2 | 6 | 48,390 |
| 07:44:23 am | 868 | 13 | 48,384 |
| 07:44:23 am | 868 | 11 | 48,371 |
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | +145.48% | ||
| 2022 | +99.52% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Elm Company
