ELLINGTON CREDIT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 USD | +0.14% |
|
-1.82% | +14.19% |
| May. 15 | Transcript : Ellington Credit Company, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 14 | Earnings Flash (EARN) ELLINGTON CREDIT COMPANY Posts Q1 EPS $0.27, vs. Street Est of $0.25 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.22 $ | 7.05 $ | 6.99 $ | 7 $ |
| Volume | 185 663 | 489 170 | 311 200 | 362 143 |
| Change | +0.28% | -2.35% | -0.85% | +0.14% |
| Opening | 7.25 | 7.21 | 7.09 | 7.05 |
| High | 7.26 | 7.23 | 7.12 | 7.08 |
| Low | 7.17 | 7.03 | 6.96 | 6.93 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.82% | ||
| Current month | +5.90% | ||
| 1 month | +4.01% | ||
| 3 months | +15.13% | ||
| 6 months | +14.94% | ||
| Current year | +14.19% | ||
| 1 year | +0.57% | ||
| 3 years | -43.41% | ||
| 5 years | -36.31% | ||
| 10 years | -59.42% |
Volumes
marketsDaily volume
362 503
Estimated daily volume
362 503
Avg. Volume 20 sessions
244 723
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
1 713 061.00
Record volume 1
2 058 035
Record volume 2
1 739 793
Record volume 3
1 516 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
138 539 073
Net sales (USD)
-2 707 000
Free-Float
98.02 %
Free-Float capitalization (USD)
137 957 771
Average Daily Capital Traded
1.24%
Highs and lows
1 week
6.93
7.26
1 month
6.617.26
Current year
5.547.26
1 year
5.097.64
3 years
5.0913.92
5 years
2.7013.92
10 years
2.7018.21
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.00
Moving average 50 days
6.84
Moving average 100 days
6.44
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
45.84
RSI 14 days
51.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.82% | +14.19% | +0.57% | 139M | ||
| +0.71% | +0.33% | +6.59% | +13.87% | 13.03B | ||
| -0.38% | 0.00% | +12.07% | +56.39% | 9.6B | ||
| +1.06% | +0.40% | +0.70% | +5.23% | 5.57B | ||
| +0.96% | -3.62% | +4.64% | +85.04% | 5.31B | ||
| -0.05% | +0.10% | +6.91% | +7.81% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +27.35% | 4.88B | ||
| -0.33% | -3.10% | +20.77% | +21.78% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -1.01% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +4.92% | 3.87B | ||
| +0.74% | -0.91% | -1.09% | +3.82% | 3.23B | ||
| +0.81% | -1.48% | +2.36% | -14.57% | 3.13B | ||
| 0.00% | -2.18% | -13.18% | -19.41% | 3.12B | ||
| +1.32% | -1.29% | -11.69% | -16.85% | 3.12B | ||
| +0.54% | -0.89% | -2.45% | +2.85% | 2.59B | ||
| +1.11% | +1.23% | +10.69% | +23.85% | 2.58B | ||
| Average | +0.42% | -0.75% | +5.10% | +12.60% | ||
| Weighted average by Cap. | +0.39% | -0.47% | +6.19% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b496e5e422ec89ef7bbc4714a68cf4dd.Hx_wyTQ3Rm_RL2HDeX3GbfOJD40XotMTNg2hDFfKL3M.KHfAr3VgFzjkdTazDxukF5vvV-dYmp1CXmr1TTCofjVQSbO9AWBwHL0YDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7 | 3,141 | 341,743 |
| 03:59:59 pm | 6.995 | 183 | 338,602 |
| 03:59:57 pm | 7 | 201 | 338,419 |
| 03:59:55 pm | 7 | 5,000 | 338,218 |
| 03:59:54 pm | 6.99 | 100 | 333,218 |
| 03:59:54 pm | 6.99 | 100 | 333,118 |
| 03:59:54 pm | 6.99 | 100 | 333,018 |
| 03:59:54 pm | 6.99 | 100 | 332,918 |
| 03:59:54 pm | 6.99 | 100 | 332,818 |
| 03:59:54 pm | 6.99 | 131 | 332,718 |
Monthly variations
Annual change
| 2024 | +14.19% | ||
| 2023 | -10.64% | ||
| 2022 | -33.97% | ||
| 2021 | -20.32% | ||
| 2020 | +20.18% | ||
| 2019 | +6.06% | ||
| 2018 | -15.03% | ||
| 2017 | -7.46% | ||
| 2016 | +5.34% | ||
| 2015 | -24.09% | ||
| 2014 | +5.79% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- EARN Stock
- Quotes Ellington Credit Company
