ELLINAS FINANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 EUR | -8.88% |
|
-.--% | -2.50% |
Performance
| 1 day | -8.88% | ||
| 1 month | -8.88% | ||
| 3 months | -2.50% | ||
| 6 months | +2.63% | ||
| Current year | -2.50% | ||
| 1 year | +18.18% | ||
| 3 years | +21.88% | ||
| 5 years | +39.29% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 665
Avg. Volume 20 sessions
649.35
Avg. Volume 20 sessions USD
704.22
Record volume 1
500 000
Record volume 2
251 000
Record volume 3
167 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 245 309
Capitalization (USD)
6 773 038
Net sales (EUR)
2 108 595
Net sales (USD)
2 286 771
Number of employees
24
Sales / Employee (EUR)
87 858
Sales / Employee (USD)
95 282
Free-Float
72.32 %
Free-Float capitalization (EUR)
4 516 608
Free-Float capitalization (USD)
4 898 261
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.39
0.43
Current year
0.390.43
1 year
0.350.43
3 years
0.320.43
5 years
0.240.43
10 years
0.210.43
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.37
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-20.51%
STIM
RSI 9 days
53.37
RSI 14 days
55.45
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.88% | -.--% | -2.50% | +18.18% | 6.77M | ||
| +0.15% | +1.63% | -6.70% | +0.75% | 50.87B | ||
| -0.42% | +1.07% | -4.99% | +12.29% | 31B | ||
| -0.64% | +2.30% | +56.86% | - | 27.95B | ||
| -0.69% | -1.89% | +25.34% | +40.32% | 24.43B | ||
| +1.10% | -1.39% | +13.46% | +44.15% | 17.4B | ||
| -1.44% | -1.91% | +0.02% | +19.76% | 12.75B | ||
| -0.15% | +1.07% | +16.81% | +74.99% | 10.85B | ||
| -1.37% | +0.92% | +14.81% | +53.58% | 8.19B | ||
| +1.32% | -4.95% | -30.45% | +30.32% | 7.32B | ||
| -2.76% | -7.06% | +26.27% | +76.59% | 5.93B | ||
| +0.96% | -3.26% | -1.73% | +30.53% | 5.79B | ||
| +1.02% | -2.18% | +26.72% | +82.97% | 5.34B | ||
| -0.45% | -1.10% | +7.24% | +19.40% | 5.4B | ||
| -0.56% | -1.13% | +5.21% | +31.62% | 4.27B | ||
| +0.87% | +2.88% | -1.92% | -4.30% | 4.03B | ||
| Average | -0.79% | -1.18% | +9.03% | +35.41% | ||
| Weighted average by Cap. | -0.24% | -0.19% | +10.70% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +11.73% | ||
| 2022 | +2.29% | ||
| 2021 | +6.06% | ||
| 2020 | +5.10% | ||
| 2019 | -4.85% | ||
| 2018 | +13.79% | ||
| 2017 | +1.75% | ||
| 2016 | -13.64% | ||
| 2015 | -10.81% | ||
| 2014 | -3.90% | ||
| 2012 | +1.32% | ||
| 2011 | -5.00% | ||
| 2010 | -2.44% | ||
| 2009 | +41.38% | ||
| 2008 | -49.12% | ||
| 2007 | +5.56% | ||
| 2006 | +34.75% | ||
| 2005 | +117.94% | ||
| 2004 | +4.45% | ||
| 2003 | -7.94% | ||
| 2002 | -69.88% | ||
| 2001 | -53.85% | ||
| 2000 | -34.80% |
- Stock Market
- Equities
- ELF Stock
- Quotes Ellinas Finance
