ELEDON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 USD | -3.24% |
|
+19.36% | +66.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3.02 $ | 3.12 $ | 3.09 $ | 2.99 $ |
| Volume | 611 409 | 361 594 | 136 352 | 226 561 |
| Change | +7.86% | +3.31% | -0.96% | -3.24% |
| Opening | 2.83 | 3.22 | 3.12 | 3.10 |
| High | 3.29 | 3.35 | 3.15 | 3.10 |
| Low | 2.83 | 3.00 | 3.01 | 2.75 |
Performance
| 1 day | -3.24% | ||
| 1 week | +19.36% | ||
| Current month | +25.10% | ||
| 1 month | +48.02% | ||
| 3 months | +64.29% | ||
| 6 months | +157.76% | ||
| Current year | +66.11% | ||
| 1 year | +35.91% | ||
| 3 years | -69.02% | ||
| 5 years | -91.26% |
Volumes
marketsDaily volume
226 561
Estimated daily volume
226 561
Avg. Volume 20 sessions
402 846
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 204 509.54
Record volume 1
10 177 345
Record volume 2
2 532 836
Record volume 3
1 844 654
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
74 191 258
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
96.5 %
Free-Float capitalization (USD)
111 109 451
Average Daily Capital Traded
1.62%
Highs and lows
1 week
2.75
3.35
1 month
1.913.35
Current year
1.523.35
1 year
1.073.35
3 years
1.079.90
5 years
1.0733.55
10 years
1.07154.98
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.44
Moving average 50 days
2.06
Moving average 100 days
1.93
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-18.52%
Price spread / (MMA50)
-31.26%
Price spread / (MMA100)
-35.52%
STIM
RSI 9 days
76.70
RSI 14 days
72.71
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | +19.36% | +66.11% | +35.91% | 74.19M | ||
| +1.25% | +2.29% | +9.99% | +31.64% | 115B | ||
| -1.02% | +0.57% | +12.01% | +30.91% | 106B | ||
| +11.11% | +10.95% | -3.07% | -4.84% | 24.69B | ||
| -0.44% | -1.39% | -0.99% | -12.35% | 21.97B | ||
| -0.73% | +0.69% | -5.34% | -29.53% | 19.27B | ||
| +0.32% | +1.84% | -6.90% | -30.63% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| -0.80% | -1.81% | +5.82% | +49.12% | 14.03B | ||
| -0.64% | -3.17% | +33.05% | -13.93% | 12.13B | ||
| -3.11% | -0.38% | +13.63% | +44.22% | 7.76B | ||
| -0.84% | -6.91% | -29.20% | -38.23% | 7.77B | ||
| -0.29% | -1.56% | -1.77% | +22.50% | 7.59B | ||
| -1.90% | -19.23% | +238.58% | +158.77% | 6.95B | ||
| +6.75% | +5.72% | +4.12% | +45.47% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| Average | +0.56% | -0.40% | +15.01% | +11.39% | ||
| Weighted average by Cap. | +0.78% | +0.64% | +7.81% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42ec1c452c8631.TbqHZqWG1pf2QW-2OG1TswifB64W8L8uinv3aenPTQA.GtbMLMnTieeSMBzgXQkr-mrUVMEkssVlxTmwPKr5FU0s8MUT8ejhx4QFDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.99 | 506 | 211,419 |
| 03:59:52 pm | 2.96 | 100 | 210,913 |
| 03:59:40 pm | 2.97 | 237 | 210,813 |
| 03:59:38 pm | 2.97 | 100 | 210,576 |
| 03:59:11 pm | 3 | 669 | 210,476 |
| 03:52:59 pm | 2.99 | 180 | 209,807 |
| 03:52:59 pm | 2.99 | 100 | 209,627 |
| 03:52:59 pm | 2.99 | 100 | 209,527 |
| 03:52:59 pm | 2.99 | 100 | 209,427 |
| 03:52:59 pm | 3 | 100 | 209,327 |
Monthly variations
Annual change
| 2024 | +66.11% | ||
| 2023 | -21.05% | ||
| 2022 | -48.30% | ||
| 2021 | -71.36% | ||
| 2020 | +47.51% | ||
| 2019 | -63.75% | ||
| 2018 | -60.59% | ||
| 2017 | -36.36% |
- Stock Market
- Equities
- ELDN Stock
- Quotes Eledon Pharmaceuticals, Inc.
