ELECTRONICS MART INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.8 INR | +0.36% |
|
+6.92% | +10.00% |
| May. 16 | Electronics Mart India Opens New Multi-Brand Store in Ghaziabad, India | MT |
| May. 02 | Electronics Mart India Opens New Store in Telangana, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 213.05 ₹ | 219 ₹ | 216.35 ₹ | 224.05 ₹ |
| Volume | 105 142 | 170 150 | 115 648 | 285 963 |
| Change | +1.31% | +2.79% | -1.21% | +3.56% |
| Opening | 210.30 | 213.10 | 220.50 | 217.80 |
| High | 217.10 | 221.90 | 222.70 | 225.50 |
| Low | 210.30 | 213.10 | 213.10 | 216.15 |
Performance
| 1 day | +0.36% | ||
| 1 week | +6.92% | ||
| Current month | +7.05% | ||
| 1 month | +12.99% | ||
| 3 months | +7.84% | ||
| 6 months | +1.70% | ||
| Current year | +10.00% | ||
| 1 year | +208.44% |
Volumes
marketsDaily volume
55 781
Estimated daily volume
55 781
Avg. Volume 20 sessions
351 985
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
79 143 827.25
Avg. Volume 20 sessions USD
950 517.37
Record volume 1
88 025 630
Record volume 2
46 568 280
Record volume 3
20 753 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
86 163 891 923
Capitalization (USD)
1 034 828 342
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 269
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (INR)
86 163 891 923
Free-Float capitalization (USD)
1 034 828 342
Average Daily Capital Traded
0.09%
Highs and lows
1 week
206.55
227.25
1 month
199.00232.35
Current year
168.70244.55
1 year
70.15244.55
3 years
61.60244.55
5 years
61.60244.55
10 years
61.60244.55
Indicators
Moving average 5 days
216.55
Moving average 20 days
210.91
Moving average 50 days
203.37
Moving average 100 days
208.81
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
55.85
RSI 14 days
55.89
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +6.92% | +10.00% | +208.44% | 1.03B | ||
| -0.39% | -1.11% | -6.30% | +0.42% | 15.87B | ||
| -0.95% | +1.53% | +7.77% | +23.73% | 4.18B | ||
| -0.50% | +1.19% | +39.25% | +56.43% | 3.42B | ||
| -0.93% | -2.33% | +7.36% | +26.05% | 1.96B | ||
| +0.27% | +1.36% | +10.79% | +34.75% | 1.64B | ||
| +6.16% | +28.34% | +15.59% | +28.23% | 1.51B | ||
| -3.17% | +4.11% | +25.11% | +23.55% | 1.16B | ||
| 0.00% | -1.93% | -1.31% | +13.97% | 1.09B | ||
| 0.00% | -1.14% | -0.76% | +11.99% | 1.01B | ||
| +0.57% | +10.43% | +40.50% | +26.36% | 998M | ||
| +0.30% | +3.60% | +20.36% | -4.61% | 968M | ||
| +0.06% | +0.73% | +54.86% | +204.89% | 887M | ||
| +3.76% | +3.76% | -20.23% | -27.37% | 554M | ||
| +3.56% | +5.96% | +22.37% | +93.94% | 420M | ||
| +0.75% | -.--% | -.--% | -.--% | 396M | ||
| Average | +0.62% | +4.54% | +14.08% | +45.05% | ||
| Weighted average by Cap. | -0.07% | +1.84% | +7.19% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9bf09124fc58616bc.cU09k-K8hC8DaKMV6V8QL9jdeVSZLhGzkLj2xYH7YNs.BT518dTY00ZpOO8lqC8pYIubTRf7G0jL9e-HicupTZcEBW3G1MnHRzc8yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:50 am | 224 | 1 | 285,963 |
| 06:13:15 am | 224 | 200 | 285,962 |
| 06:13:09 am | 224 | 4 | 285,762 |
| 06:00:01 am | 222.4 | 154 | 285,758 |
| 05:59:54 am | 223.5 | 14 | 285,604 |
| 05:59:48 am | 222.2 | 71 | 285,590 |
| 05:59:42 am | 222.3 | 610 | 285,519 |
| 05:59:35 am | 223 | 500 | 284,909 |
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | +137.26% | ||
| 2022 | +1.95% |
- Stock Market
- Equities
- EMIL Stock
- Quotes Electronics Mart India Limited