ELECTROMED, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.06 USD | +1.79% |
|
+3.35% | +38.41% |
| May. 07 | Transcript : Electromed, Inc., Q3 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Electromed, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 14.97 $ | 14.56 $ | 14.72 $ | 14.79 $ | 15.1 $ |
| Volume | 50 274 | 26 557 | 30 234 | 50 800 | 35 111 |
| Change | +2.46% | -2.74% | +1.10% | +0.48% | +1.79% |
| Opening | 14.55 | 14.97 | 14.57 | 14.69 | 14.68 |
| High | 15.17 | 15.20 | 15.13 | 14.96 | 15.1 |
| Low | 14.55 | 14.55 | 14.48 | 14.34 | 14.68 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.35% | ||
| Current month | +3.28% | ||
| 1 month | -12.26% | ||
| 3 months | -11.12% | ||
| 6 months | +40.07% | ||
| Current year | +38.41% | ||
| 1 year | +31.08% | ||
| 3 years | +35.67% | ||
| 5 years | +179.63% | ||
| 10 years | +1,079.78% |
Volumes
marketsDaily volume
35 111
Estimated daily volume
37 886
Avg. Volume 20 sessions
38 639
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
581 710.15
Record volume 1
6 309 576
Record volume 2
4 642 027
Record volume 3
2 239 596
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
128 018 202
Net sales (USD)
48 067 000
Number of employees
170
Sales / Employee (USD)
282 747
Free-Float
73.46 %
Free-Float capitalization (USD)
94 042 540
Average Daily Capital Traded
0.45%
Highs and lows
1 week
14.34
15.20
1 month
14.0017.70
Current year
9.8118.60
1 year
8.8018.60
3 years
8.7518.60
5 years
5.0619.73
10 years
1.1219.73
Indicators
Moving average 5 days
14.73
Moving average 20 days
16.00
Moving average 50 days
15.95
Moving average 100 days
14.78
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
38.22
RSI 14 days
40.58
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +3.35% | +38.41% | +31.08% | 128M | ||
| -0.15% | +1.88% | +9.33% | +10.81% | 222B | ||
| +0.83% | +1.53% | +14.71% | +11.48% | 195B | ||
| +0.12% | +3.41% | +23.79% | +33.15% | 148B | ||
| +0.34% | +2.54% | +33.91% | +51.20% | 113B | ||
| -0.54% | +3.51% | +4.18% | +3.95% | 66.45B | ||
| -2.30% | -1.90% | +13.04% | +0.73% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| +0.21% | +1.43% | -4.13% | +12.44% | 38.8B | ||
| -1.23% | -2.22% | -2.43% | -3.62% | 34.85B | ||
| -0.10% | +1.78% | +22.71% | -1.69% | 30.98B | ||
| +0.29% | -0.49% | +19.92% | +37.47% | 24.7B | ||
| +0.87% | +7.80% | +30.68% | +22.26% | 19.68B | ||
| -3.49% | +5.98% | -21.32% | -47.37% | 18.11B | ||
| +0.06% | -2.93% | -8.63% | +17.09% | 17.92B | ||
| -0.73% | -0.66% | +3.62% | -5.63% | 17.39B | ||
| Average | -0.34% | +2.01% | +11.31% | +10.79% | ||
| Weighted average by Cap. | -0.13% | +2.31% | +13.82% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce27a5ef23927bee105531.9plY7sNLBJSqNCg27MWwPfCC_YBxwEt_0KJRa7m6zJw.pOw2q7cUbKTTdn9gmJfIXMf0tNYomC01s9gWOuyPhOWT2hyW9hFq_pJBHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:22 pm | 15.1 | 100 | 26,496 |
| 03:15:03 pm | 15.02 | 100 | 26,396 |
| 03:11:55 pm | 15 | 100 | 26,296 |
| 03:11:55 pm | 15 | 300 | 26,196 |
| 03:11:55 pm | 15 | 100 | 25,896 |
| 03:11:55 pm | 15 | 350 | 25,796 |
| 03:10:01 pm | 15 | 100 | 25,446 |
| 03:09:16 pm | 15 | 400 | 25,346 |
| 03:09:16 pm | 15 | 200 | 24,946 |
| 03:09:16 pm | 15 | 100 | 24,746 |
Monthly variations
Annual change
| 2024 | +35.56% | ||
| 2023 | +4.00% | ||
| 2022 | -19.31% | ||
| 2021 | +32.52% | ||
| 2020 | +13.41% | ||
| 2019 | +69.94% | ||
| 2018 | -16.14% | ||
| 2017 | +56.44% | ||
| 2016 | +104.21% | ||
| 2015 | -28.70% | ||
| 2014 | -21.62% | ||
| 2013 | +151.85% | ||
| 2012 | -60.87% | ||
| 2011 | -2.82% | ||
| 2010 | -10.80% |
- Stock Market
- Equities
- ELMD Stock
- Quotes Electromed, Inc.
