ELBIT SYSTEMS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,610 ILa | -0.57% |
|
-3.95% | -11.45% |
| May. 28 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday as Earnings Season Wanes | MT |
| May. 28 | Transcript : Elbit Systems Ltd., Q1 2024 Earnings Call, May 28, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 71300 ILa | 69990 ILa | 68770 ILa | 69000 ILa | 68,610 ILa |
| Volume | 32 815 | 64 610 | 117 082 | 26 338 | 23 065 |
| Change | -0.21% | -1.84% | -1.74% | +0.33% | -0.57% |
| Opening | 71,900.00 | 71,300.00 | 69,890.00 | 69,000.00 | 68,000 |
| High | 72,030.00 | 71,400.00 | 69,900.00 | 69,710.00 | 68,860 |
| Low | 70,710.00 | 69,800.00 | 68,030.00 | 68,560.00 | 67,740 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.95% | ||
| Current month | -2.38% | ||
| 1 month | -7.38% | ||
| 3 months | -10.68% | ||
| 6 months | -10.94% | ||
| Current year | -11.45% | ||
| 1 year | -8.00% | ||
| 3 years | +61.86% | ||
| 5 years | +28.23% | ||
| 10 years | +209.84% |
Volumes
marketsDaily volume
23 065
Estimated daily volume
75 220
Avg. Volume 20 sessions
72 702
Daily volume ratio
1.03
Avg. Volume 20 sessions ILa
4 988 084 220.00
Avg. Volume 20 sessions USD
13 328 161.04
Record volume 1
1 664 392
Record volume 2
1 502 886
Record volume 3
1 132 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
8 152 202 909
Capitalization (USD)
8 152 202 909
Net sales (USD)
5 974 744 000
Number of employees
19 000
Sales / Employee (USD)
314 460
Free-Float
55.97 %
Free-Float capitalization (ILa)
12 180 748
Free-Float capitalization (USD)
4 561 568 463
Average Daily Capital Traded
61.19%
Highs and lows
1 week
67 740.00
72 030.00
1 month
67 740.0074 560.00
Current year
67 740.0079 900.00
1 year
67 740.0086 000.00
3 years
40 100.0086 000.00
5 years
37 500.0086 000.00
10 years
20 330.0086 000.00
Indicators
Moving average 5 days
70 102.00
Moving average 20 days
72 364.50
Moving average 50 days
74 322.60
Moving average 100 days
75 155.20
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
24.44
RSI 14 days
30.02
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.95% | -11.45% | -8.00% | 8.15B | ||
| -0.06% | +0.28% | +28.49% | +8.83% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.92% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.13% | 65.12B | ||
| +0.59% | +0.34% | +26.09% | +47.58% | 53.4B | ||
| +1.52% | +0.54% | +54.61% | +208.61% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.66% | 42.09B | ||
| +1.04% | -8.86% | +71.42% | +160.80% | 38B | ||
| -0.23% | -0.97% | +84.60% | +112.69% | 25B | ||
| -0.23% | -11.50% | +53.18% | +136.78% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +43.98% | 21.17B | ||
| +0.54% | +2.40% | +101.33% | +99.02% | 15.29B | ||
| -1.69% | +4.09% | +75.77% | +81.51% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.85% | 11.1B | ||
| -0.47% | +0.36% | +8.64% | +16.96% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.74% | 9.83B | ||
| Average | -0.01% | -0.43% | +34.10% | +65.18% | ||
| Weighted average by Cap. | +0.11% | -0.51% | +30.17% | +56.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b50f7e423ba889.rrNaM6bIhaSZevJ8-82LF8Pp17et5PQpTXWYLW6U5tw.5usLBu2asZCtLcox1r7qeJarsNTcgo1xOQDIfF7Z35ucxjx51pvfie8Tuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:24 am | 68,610 | 16 | 23,065 |
| 04:58:24 am | 68,610 | 1 | 23,049 |
| 04:58:04 am | 68,620 | 3 | 23,048 |
| 04:58:04 am | 68,620 | 13 | 23,045 |
| 04:58:04 am | 68,630 | 5 | 23,032 |
| 04:58:04 am | 68,630 | 17 | 23,027 |
| 04:58:04 am | 68,630 | 21 | 23,010 |
| 04:58:04 am | 68,630 | 12 | 22,989 |
| 04:57:54 am | 68,630 | 17 | 22,977 |
| 04:56:55 am | 68,630 | 14 | 22,960 |
Monthly variations
Annual change
| 2024 | -10.97% | ||
| 2023 | +35.39% | ||
| 2022 | +6.20% | ||
| 2021 | +27.39% | ||
| 2020 | -21.30% | ||
| 2019 | +25.37% | ||
| 2018 | -7.43% | ||
| 2017 | +18.77% | ||
| 2016 | +13.77% | ||
| 2015 | +44.03% | ||
| 2014 | +13.50% | ||
| 2013 | +40.55% | ||
| 2012 | -4.66% | ||
| 2011 | -17.33% | ||
| 2010 | -23.05% | ||
| 2009 | +42.44% | ||
| 2008 | -25.08% | ||
| 2007 | +68.99% | ||
| 2006 | +20.81% | ||
| 2005 | -1.05% | ||
| 2004 | +44.25% | ||
| 2003 | +4.35% | ||
| 2002 | -8.56% | ||
| 2001 | +57.31% | ||
| 2000 | -18.92% | ||
| 1999 | +29.48% | ||
| 1998 | +7.49% | ||
| 1997 | +88.15% | ||
| 1996 | +5.57% |
- Stock Market
- Equities
- ESLT Stock
- Quotes Elbit Systems Ltd.
