ELASTIC N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 USD | -1.04% |
|
-4.66% | -6.88% |
| May. 24 | JPMorgan Adjusts Price Target on Elastic to $125 From $138, Maintains Overweight Rating | MT |
| May. 22 | Elasticsearch Open Inference API Now Supports Microsoft Azure AI Studio | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 109.4 $ | 107.86 $ | 106.05 $ | 104.95 $ |
| Volume | 602 795 | 734 471 | 1 272 227 | 863 712 |
| Change | -1.14% | -1.41% | -1.68% | -1.04% |
| Opening | 110.25 | 110.85 | 109.59 | 106.04 |
| High | 111.22 | 111.62 | 109.59 | 106.04 |
| Low | 108.49 | 107.63 | 105.80 | 103.59 |
Performance
| 1 day | -1.04% | ||
| 1 week | -4.66% | ||
| Current month | +2.67% | ||
| 1 month | +1.20% | ||
| 3 months | -19.03% | ||
| 6 months | +35.51% | ||
| Current year | -6.88% | ||
| 1 year | +57.39% | ||
| 3 years | -10.48% | ||
| 5 years | +26.43% |
Volumes
marketsDaily volume
863 712
Estimated daily volume
863 712
Avg. Volume 20 sessions
814 407
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
85 472 014.65
Record volume 1
12 243 764
Record volume 2
10 846 660
Record volume 3
8 162 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 579 749 538
Net sales (USD)
1 068 989 000
Number of employees
3 161
Sales / Employee (USD)
338 181
Free-Float
82.34 %
Free-Float capitalization (USD)
8 714 169 148
Average Daily Capital Traded
0.81%
Highs and lows
1 week
103.59
111.62
1 month
102.20111.65
Current year
93.33136.06
1 year
57.38136.06
3 years
46.18189.84
5 years
39.01189.84
10 years
39.01189.84
Indicators
Moving average 5 days
107.78
Moving average 20 days
107.11
Moving average 50 days
102.55
Moving average 100 days
110.39
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
45.66
RSI 14 days
49.73
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -4.66% | -6.88% | +57.39% | 10.58B | ||
| -0.88% | +0.47% | +31.63% | +3.23% | 2.34B | ||
| -5.14% | -8.69% | -38.99% | -16.07% | 297M | ||
| -2.91% | +0.48% | +1.77% | -38.23% | 107M | ||
| +3.21% | -2.63% | +0.21% | -29.74% | 61M | ||
| Average | -1.35% | -2.42% | -2.45% | -4.68% | ||
| Weighted average by Cap. | -1.10% | -3.80% | -0.76% | +45.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e28b346a55095e5712c1dfc1.F0h6QCN1BeyqjOQMMdkilhLY5cY2VC2pnZmYIKw4io8.OiYzK2EbdL7e4p47W-xh_WGcqZQGI2T47ePLF_9S--tTfQIXbiphgpr1jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 105 | 73,315 | 545,284 |
| 03:59:59 pm | 105 | 639 | 471,969 |
| 03:59:59 pm | 105 | 381 | 471,330 |
| 03:59:59 pm | 105 | 900 | 470,949 |
| 03:59:58 pm | 105 | 100 | 470,049 |
| 03:59:58 pm | 105 | 100 | 469,949 |
| 03:59:58 pm | 105 | 184 | 469,849 |
| 03:59:56 pm | 105 | 100 | 469,665 |
| 03:59:56 pm | 105 | 100 | 469,565 |
| 03:59:56 pm | 105 | 100 | 469,465 |
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | +118.83% | ||
| 2022 | -58.16% | ||
| 2021 | -15.77% | ||
| 2020 | +127.26% | ||
| 2019 | -10.04% | ||
| 2018 | +2.11% |
- Stock Market
- Equities
- ESTC Stock
- Quotes Elastic N.V.
