EDION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,560 JPY | 0.00% |
|
-1.14% | -0.76% |
| Mar. 04 | EDION Corporation acquired Azabu Co., Ltd. | CI |
| 2023 | Sanfrecce Hiroshima FC Co., Ltd. announced that it has received ¥1.879161 billion in funding from EDION Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1595 ¥ | 1564 ¥ | 1560 ¥ | 1560 ¥ |
| Volume | 193 400 | 201 100 | 248 400 | 203 500 |
| Change | 0.00% | -1.94% | -0.26% | 0.00% |
| Opening | 1,592.00 | 1,598.00 | 1,564.00 | 1,550.00 |
| High | 1,598.00 | 1,599.00 | 1,567.00 | 1,570.00 |
| Low | 1,581.00 | 1,563.00 | 1,548.00 | 1,550.00 |
Performance
| 1 week | -1.14% | ||
| Current month | -4.29% | ||
| 1 month | -1.95% | ||
| 3 months | +2.90% | ||
| 6 months | +5.98% | ||
| Current year | -0.76% | ||
| 1 year | +11.99% | ||
| 3 years | +36.72% | ||
| 5 years | +61.99% | ||
| 10 years | +125.43% |
Volumes
marketsDaily volume
203 500
Estimated daily volume
203 500
Avg. Volume 20 sessions
250 442
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
390 689 520.00
Avg. Volume 20 sessions USD
2 509 008.10
Record volume 1
4 756 300
Record volume 2
4 632 300
Record volume 3
3 246 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
157 212 391 311
Capitalization (USD)
1 009 617 977
Net sales (JPY)
721 085 000 000
Net sales (USD)
4 630 807 870
Free-Float
65.31 %
Free-Float capitalization (JPY)
114 312 847 317
Free-Float capitalization (USD)
734 117 105
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 548.00
1 602.00
1 month
1 548.001 637.00
Current year
1 483.001 664.00
1 year
1 374.001 664.00
3 years
998.001 664.00
5 years
780.001 664.00
10 years
647.001 664.00
Indicators
Moving average 5 days
1 574.80
Moving average 20 days
1 595.05
Moving average 50 days
1 577.84
Moving average 100 days
1 570.46
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
36.54
RSI 14 days
42.14
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | -0.76% | +11.99% | 1.01B | ||
| -0.39% | -1.11% | -6.30% | +0.42% | 15.87B | ||
| -0.95% | +1.53% | +7.77% | +23.73% | 4.18B | ||
| -0.50% | +1.19% | +39.25% | +56.43% | 3.42B | ||
| -0.93% | -2.33% | +7.36% | +26.05% | 1.96B | ||
| +0.27% | +1.36% | +10.79% | +34.75% | 1.64B | ||
| +6.16% | +28.34% | +15.59% | +28.23% | 1.51B | ||
| -3.17% | +4.11% | +25.11% | +23.55% | 1.16B | ||
| 0.00% | -1.93% | -1.31% | +13.97% | 1.09B | ||
| +0.36% | +6.92% | +10.00% | +208.44% | 1.03B | ||
| +0.57% | +10.43% | +40.50% | +26.36% | 998M | ||
| +0.30% | +3.60% | +20.36% | -4.61% | 968M | ||
| +0.06% | +0.73% | +54.86% | +204.89% | 887M | ||
| +3.76% | +3.76% | -20.23% | -27.37% | 554M | ||
| +3.56% | +5.96% | +22.37% | +93.94% | 420M | ||
| +0.75% | -.--% | -.--% | -.--% | 396M | ||
| Average | +0.62% | +4.54% | +14.08% | +45.05% | ||
| Weighted average by Cap. | -0.07% | +1.84% | +7.19% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f896243a1d44d0773f.0e-uPhb3aDu1JdXjaAxevQ1M421502Oqt9LMFfmFNV4.st_scXOzBAzmE4W8PkAx90MkizIctxLj0qiCUZTBRzCTiuBnV6I9V-FX4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,560 | 25,300 | 203,500 |
| 01:59:40 am | 1,564 | 700 | 178,200 |
| 01:59:33 am | 1,563 | 100 | 177,500 |
| 01:59:33 am | 1,563 | 100 | 177,400 |
| 01:59:32 am | 1,563 | 100 | 177,300 |
| 01:59:11 am | 1,563 | 100 | 177,200 |
| 01:59:11 am | 1,563 | 100 | 177,100 |
| 01:59:11 am | 1,563 | 100 | 177,000 |
| 01:59:10 am | 1,563 | 100 | 176,900 |
| 01:58:35 am | 1,563 | 1,200 | 176,800 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Equities
- 2730 Stock
- Quotes EDION Corporation
