EDGIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 USD | +4.44% |
|
-7.57% | -31.39% |
| May. 02 | Edgio Launches Attack Surface Management for Continuous Threat Protection | CI |
| Apr. 25 | Edgio Releases Client-Side Protection to Help Protect Users? Data Against Malicious Scripts | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 9.57 $ | 9.85 $ | 9 $ | 9.4 $ |
| Volume | 39 781 | 60 524 | 144 661 | 51 434 |
| Change | +0.42% | +2.93% | -8.63% | +4.44% |
| Opening | 9.64 | 9.86 | 10.06 | 9.00 |
| High | 10.11 | 10.31 | 10.13 | 9.67 |
| Low | 9.49 | 9.35 | 8.88 | 9.00 |
Performance
| 1 day | +4.44% | ||
| 1 week | -7.57% | ||
| Current month | -1.36% | ||
| 1 month | -19.45% | ||
| 3 months | -10.13% | ||
| 6 months | -69.94% | ||
| Current year | -31.39% | ||
| 1 year | -59.17% | ||
| 3 years | -92.17% | ||
| 5 years | -92.61% | ||
| 10 years | -87.82% |
Volumes
marketsDaily volume
51 445
Estimated daily volume
51 445
Avg. Volume 20 sessions
187 945
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 766 683.00
Record volume 1
933 932
Record volume 2
872 863
Record volume 3
784 149
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
52 698 150
Net sales (USD)
338 598 000
Number of employees
822
Sales / Employee (USD)
411 920
Free-Float
96.28 %
Free-Float capitalization (USD)
50 735 592
Average Daily Capital Traded
3.35%
Highs and lows
1 week
8.88
10.31
1 month
8.8822.44
Current year
6.6722.44
1 year
6.6744.00
3 years
6.67222.00
5 years
6.67327.60
10 years
6.67327.60
Indicators
Moving average 5 days
9.62
Moving average 20 days
12.55
Moving average 50 days
10.48
Moving average 100 days
10.95
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+33.53%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
40.21
RSI 14 days
44.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -7.57% | -31.39% | -59.17% | 52.7M | ||
| +0.77% | +0.96% | -12.78% | +15.21% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.75% | +0.70% | +3.09% | +36.36% | 152B | ||
| +0.35% | -0.50% | +4.19% | +12.65% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.45% | +4.53% | +24.48% | +159.54% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +2.74% | +3.96% | -17.75% | +6.17% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -0.05% | +7.55% | +21.23% | 37.38B | ||
| +1.81% | -2.73% | -3.27% | +43.75% | 33.28B | ||
| +0.26% | -0.17% | -12.06% | +4.95% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.02% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.64% | -8.66% | -5.64% | 28.27B | ||
| Average | +1.27% | -1.61% | -2.33% | +24.44% | ||
| Weighted average by Cap. | +1.14% | -0.71% | -0.37% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b36faada38962f291.kE-rcfiB_kEdrLJxU1RGWU-Ja5QyOseFGwQikJQmZ04.pn3kAbbjnRZ19OQjGWx_EyGxKfYCef_1ek1ppdULSgjDP9NJ1dm5Bmzt_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 9.41 | 100 | 36,452 |
| 03:59:50 pm | 9.42 | 100 | 36,352 |
| 03:59:13 pm | 9.42 | 250 | 36,252 |
| 03:57:32 pm | 9.43 | 100 | 36,002 |
| 03:57:32 pm | 9.4 | 100 | 35,902 |
| 03:56:41 pm | 9.42 | 100 | 35,802 |
| 03:51:44 pm | 9.405 | 100 | 35,702 |
| 03:51:44 pm | 9.39 | 100 | 35,602 |
| 03:51:44 pm | 9.42 | 100 | 35,502 |
| 03:51:44 pm | 9.39 | 100 | 35,402 |
Monthly variations
Annual change
| 2024 | -31.39% | ||
| 2023 | -69.69% | ||
| 2022 | -67.06% | ||
| 2021 | -14.04% | ||
| 2020 | -2.21% | ||
| 2019 | +74.36% | ||
| 2018 | -46.94% | ||
| 2017 | +75.00% | ||
| 2016 | +72.60% | ||
| 2015 | -47.29% | ||
| 2014 | +39.90% | ||
| 2013 | -10.81% | ||
| 2012 | -25.00% | ||
| 2011 | -49.05% | ||
| 2010 | +48.21% | ||
| 2009 | +60.00% | ||
| 2008 | -64.44% | ||
| 2007 | -68.94% |
- Stock Market
- Equities
- EGIO Stock
- Quotes Edgio, Inc.