ECOVACS ROBOTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.99 CNY | +6.21% |
|
+1.51% | +27.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 52.76 ¥ | 51.8 ¥ | 50.72 ¥ | 49.89 ¥ | 52.99 ¥ | 52.99 ¥ |
| Volume | 7 470 580 | 5 512 124 | 5 409 789 | 5 622 031 | 12 262 450 | 12 262 450 |
| Change | 0.00% | -1.82% | -2.08% | -1.64% | +6.21% | +6.21% |
| Opening | 52.15 | 52.09 | 51.50 | 50.88 | 50.39 | 50.39 |
| High | 53.00 | 52.91 | 51.89 | 51.18 | 54.21 | 54.21 |
| Low | 51.20 | 51.25 | 50.50 | 49.88 | 49.69 | 49.69 |
Performance
| 1 day | +6.21% | ||
| 1 week | +1.51% | ||
| Current month | +6.21% | ||
| 1 month | +6.94% | ||
| 3 months | +35.66% | ||
| 6 months | +25.12% | ||
| Current year | +27.87% | ||
| 1 year | -29.64% | ||
| 3 years | -69.09% | ||
| 5 years | +73.13% |
Volumes
marketsDaily volume
12 262 450
Avg. Volume 20 sessions
11 499 703
Avg. Volume 20 sessions CNY
609 369 261.97
Avg. Volume 20 sessions USD
84 149 629.49
Record volume 1
42 176 861
Record volume 2
29 879 779
Record volume 3
27 952 273
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
28 597 114 206
Capitalization (USD)
3 949 061 292
Net sales (CNY)
15 502 073 510
Net sales (USD)
2 140 727 837
Number of employees
9 697
Sales / Employee (CNY)
1 598 646
Sales / Employee (USD)
220 762
Free-Float
28.48 %
Free-Float capitalization (CNY)
8 338 495 408
Free-Float capitalization (USD)
1 151 487 846
Average Daily Capital Traded
2.13%
Highs and lows
1 week
49.69
54.21
1 month
48.6062.85
Current year
27.7662.85
1 year
27.7685.00
3 years
27.76252.71
5 years
17.90252.71
10 years
17.16252.71
Indicators
Moving average 5 days
51.63
Moving average 20 days
53.76
Moving average 50 days
44.15
Moving average 100 days
40.56
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-16.68%
Price spread / (MMA100)
-23.46%
STIM
RSI 9 days
55.02
RSI 14 days
57.12
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +1.51% | +27.87% | -29.64% | 3.95B | ||
| +1.92% | +0.75% | +28.94% | +21.68% | 31.03B | ||
| +5.11% | +3.13% | +54.86% | +88.76% | 7.56B | ||
| -0.74% | +1.71% | +97.89% | +61.61% | 7.15B | ||
| -0.85% | +6.61% | -24.25% | -32.02% | 5.08B | ||
| +0.74% | +0.56% | +16.19% | +27.97% | 3.43B | ||
| -2.60% | -5.82% | +37.20% | +68.87% | 3.41B | ||
| -1.25% | -7.18% | +9.18% | -4.84% | 3.14B | ||
| +0.18% | 0.00% | -1.22% | +17.59% | 2.96B | ||
| +1.40% | -0.73% | -8.14% | -30.49% | 2.75B | ||
| +0.26% | -1.22% | +20.13% | +8.42% | 2.12B | ||
| -0.44% | -1.61% | +9.13% | -7.07% | 1.8B | ||
| -2.13% | -4.25% | -52.26% | -52.26% | 1.32B | ||
| +0.63% | -9.32% | +69.27% | +27.92% | 1.23B | ||
| 0.00% | -1.27% | -8.18% | -21.04% | 1.23B | ||
| +0.84% | +7.51% | +50.25% | +112.18% | 1.18B | ||
| Average | +0.65% | -0.20% | +20.43% | +16.10% | ||
| Weighted average by Cap. | +1.41% | +0.30% | +29.11% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.87% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Equities
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
