ECOVACS ROBOTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.67 CNY | -0.54% |
|
-3.26% | +2.97% |
| Jun. 14 | Ecovacs Robotics Co., Ltd.(SHSE:603486) dropped from SSE 180 Index | CI |
| Jun. 14 | Ecovacs Robotics Co., Ltd.(SHSE:603486) dropped from Shanghai Stock Exchange 180 Value Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 42.68 ¥ | 42.83 ¥ | 42.48 ¥ | 42.9 ¥ | 42.67 ¥ |
| Volume | 4 580 754 | 4 135 111 | 3 387 308 | 5 670 514 | 3 268 155 |
| Change | -3.24% | +0.35% | -0.82% | +0.99% | -0.54% |
| Opening | 44.00 | 42.89 | 42.69 | 43.00 | 42.55 |
| High | 44.00 | 43.02 | 43.35 | 43.34 | 42.90 |
| Low | 42.35 | 41.77 | 42.12 | 42.07 | 42.22 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.26% | ||
| Current month | -9.56% | ||
| 1 month | -14.93% | ||
| 3 months | +24.84% | ||
| 6 months | +9.05% | ||
| Current year | +2.97% | ||
| 1 year | -43.73% | ||
| 3 years | -80.65% | ||
| 5 years | +38.36% |
Volumes
marketsDaily volume
3 268 155
Avg. Volume 20 sessions
5 731 357
Avg. Volume 20 sessions CNY
244 557 003.19
Avg. Volume 20 sessions USD
33 710 960.10
Record volume 1
42 176 861
Record volume 2
29 879 779
Record volume 3
27 952 273
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
24 478 256 825
Capitalization (USD)
3 374 205 312
Net sales (CNY)
15 502 073 510
Net sales (USD)
2 136 883 323
Number of employees
9 697
Sales / Employee (CNY)
1 598 646
Sales / Employee (USD)
220 365
Free-Float
28.93 %
Free-Float capitalization (CNY)
7 250 916 244
Free-Float capitalization (USD)
999 502 550
Average Daily Capital Traded
1%
Highs and lows
1 week
41.77
44.00
1 month
41.7751.66
Current year
27.7662.85
1 year
27.7679.89
3 years
27.76252.71
5 years
17.90252.71
10 years
17.16252.71
Indicators
Moving average 5 days
42.71
Moving average 20 days
46.28
Moving average 50 days
50.12
Moving average 100 days
43.61
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+17.46%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
23.87
RSI 14 days
30.83
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.26% | +2.97% | -43.73% | 3.37B | ||
| +0.49% | +3.10% | +20.83% | +4.43% | 29.61B | ||
| +3.00% | -0.85% | +33.10% | +48.95% | 6.83B | ||
| +1.30% | +9.41% | -9.79% | -30.47% | 6B | ||
| +2.62% | +0.96% | +43.97% | +22.84% | 5.11B | ||
| +7.44% | +9.43% | +13.64% | +47.90% | 3.43B | ||
| +0.51% | +4.14% | +13.89% | +21.28% | 3.35B | ||
| +0.47% | -1.90% | +32.76% | +19.97% | 3.13B | ||
| +0.76% | -1.57% | -2.16% | -15.94% | 2.76B | ||
| -0.93% | +1.78% | -28.50% | -47.42% | 2.17B | ||
| +1.86% | +7.42% | -1.97% | -19.31% | 1.73B | ||
| -2.27% | -9.22% | -42.98% | -42.98% | 1.54B | ||
| -1.71% | -0.30% | -9.13% | -29.16% | 1.49B | ||
| -0.14% | +0.84% | +6.71% | -0.75% | 1.12B | ||
| +0.67% | +3.74% | -17.15% | -28.27% | 1.11B | ||
| -0.57% | -1.77% | +31.50% | +60.86% | 1.02B | ||
| Average | +0.81% | +2.86% | +5.48% | -1.99% | ||
| Weighted average by Cap. | +1.09% | +2.77% | +14.70% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Equities
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
