ECOBANK GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 GHS | 0.00% |
|
0.00% | +10.91% |
| Apr. 26 | Ecobank Ghana PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Ecobank Ghana PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-16 | 2024-05-20 | 2024-05-21 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ |
| Volume | 10 | 1 | 4 804 | 20 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 6.10 | 6.10 | 6.10 | 6.10 |
| High | 6.10 | 6.10 | 6.10 | 6.10 |
| Low | 6.10 | 6.10 | 6.10 | 6.10 |
Performance
| 3 months | +10.91% | ||
| 6 months | -12.86% | ||
| Current year | +10.91% | ||
| 1 year | +12.96% | ||
| 3 years | -12.86% | ||
| 5 years | -18.67% | ||
| 10 years | +3.87% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
3 672
Avg. Volume 20 sessions GHS
22 399.20
Avg. Volume 20 sessions USD
1 539.47
Record volume 1
3 502 500
Record volume 2
1 228 039
Record volume 3
1 221 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 988 900 333
Capitalization (USD)
136 695 131
Net sales (GHS)
3 504 259 000
Net sales (USD)
240 844 217
Number of employees
1 527
Sales / Employee (GHS)
2 294 865
Sales / Employee (USD)
157 724
Free-Float
7.27 %
Free-Float capitalization (GHS)
144 579 477
Free-Float capitalization (USD)
9 936 803
Average Daily Capital Traded
0%
Highs and lows
1 week
6.10
6.10
1 month
6.106.10
Current year
5.486.20
1 year
3.807.00
3 years
3.807.81
5 years
3.808.51
10 years
3.8011.30
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.10
Moving average 50 days
5.91
Moving average 100 days
5.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-1.97%
RSI 9 days
81.09
RSI 14 days
78.62
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.91% | +12.96% | 137M | ||
| 0.00% | 0.00% | +26.58% | +26.58% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.14% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +20.39% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.44% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.32% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +17.02% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +44.53% | 35.04B | ||
| -2.22% | -5.58% | -20.15% | -20.00% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +48.70% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.18% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -0.68% | +0.86% | +29.14% | +24.73% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +22.81% | 16.96B | ||
| -1.88% | -6.14% | -1.56% | +13.95% | 16.77B | ||
| Average | -0.24% | -1.05% | +2.96% | +10.37% | ||
| Weighted average by Cap. | -0.16% | -0.81% | +9.44% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -17.17% | ||
| 2022 | -12.63% | ||
| 2021 | +5.56% | ||
| 2020 | -11.00% | ||
| 2019 | +7.87% | ||
| 2018 | +8.55% | ||
| 2017 | +18.75% | ||
| 2016 | -8.70% | ||
| 2015 | -7.76% | ||
| 2014 | +35.47% | ||
| 2013 | +87.00% | ||
| 2012 | -5.96% | ||
| 2011 | +6.33% | ||
| 2010 | +7.14% | ||
| 2009 | -22.22% | ||
| 2008 | +125.00% | ||
| 2007 | +47.96% | ||
| 2006 | +17.54% |
- Stock Market
- Equities
- EGH Stock
- Quotes Ecobank Ghana Plc
