ECHOSTAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 USD | -2.70% |
|
+4.35% | +16.51% |
| May. 22 | Viasat shares fall as slowing fixed broadband hurts revenue outlook | RE |
| May. 15 | EchoStar Awarded US Navy Wireless and Telecommunications Contract of Up to $2.7 Billion | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 19.19 $ | 19.34 $ | 19.84 $ | 19.3 $ |
| Volume | 1 631 517 | 1 019 816 | 1 244 194 | 965 630 |
| Change | -0.05% | +0.78% | +2.59% | -2.72% |
| Opening | 19.44 | 19.00 | 19.47 | 19.62 |
| High | 19.67 | 19.47 | 19.99 | 19.95 |
| Low | 19.15 | 18.74 | 19.19 | 19.15 |
Performance
| 1 day | -2.70% | ||
| 1 week | +4.35% | ||
| Current month | +0.55% | ||
| 1 month | +9.94% | ||
| 3 months | +42.37% | ||
| 6 months | +69.34% | ||
| Current year | +16.51% | ||
| 1 year | +14.43% | ||
| 3 years | -29.83% | ||
| 5 years | -55.13% | ||
| 10 years | -62.52% |
Volumes
marketsDaily volume
965 630
Estimated daily volume
965 630
Avg. Volume 20 sessions
1 322 668
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
25 534 105.74
Record volume 1
18 133 765
Record volume 2
17 427 709
Record volume 3
8 542 354
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 387 300 170
Net sales (USD)
17 015 598 000
Number of employees
15 300
Sales / Employee (USD)
1 112 131
Free-Float
44.39 %
Free-Float capitalization (USD)
2 391 367 061
Average Daily Capital Traded
0.47%
Highs and lows
1 week
18.74
19.99
1 month
14.4019.99
Current year
11.8319.99
1 year
9.5324.80
3 years
9.5330.90
5 years
9.5346.74
10 years
9.5362.50
Indicators
Moving average 5 days
19.38
Moving average 20 days
17.77
Moving average 50 days
16.01
Moving average 100 days
14.99
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-22.38%
STIM
RSI 9 days
76.43
RSI 14 days
71.97
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +4.35% | +16.51% | +14.43% | 5.39B | ||
| -0.18% | +0.51% | -10.90% | -0.99% | 154B | ||
| -2.65% | -3.48% | -15.08% | -16.43% | 8.8B | ||
| -2.49% | -4.48% | -30.56% | -55.24% | 3.56B | ||
| -3.84% | -6.05% | +0.14% | -29.88% | 2.28B | ||
| -2.70% | -4.42% | -44.33% | -12.90% | 2.09B | ||
| -1.32% | -2.18% | +28.37% | +60.86% | 1.66B | ||
| +0.92% | 0.00% | -16.09% | -15.44% | 1.44B | ||
| +6.03% | +10.82% | +54.56% | +59.86% | 1.23B | ||
| -3.28% | -4.84% | -10.61% | +7.27% | 365M | ||
| 0.00% | +2.78% | +1.83% | 0.00% | 265M | ||
| -5.41% | +2.78% | +23.02% | +61.32% | 247M | ||
| -4.88% | -1.32% | -31.63% | -35.93% | 196M | ||
| -3.29% | -4.76% | -2.41% | - | 163M | ||
| -1.86% | -2.90% | -0.51% | +34.15% | 140M | ||
| Average | -1.84% | +0.08% | -2.51% | +5.08% | ||
| Weighted average by Cap. | -0.48% | +0.23% | -10.10% | -1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77bdb56aca4dde64f.0KL7iQaNGN5jrroG6mXTnUil12OCM3odvR5ia5ZIg0U.vcyO2kjCcJMm69NDozWq2SuS5A3ISSlPxy01W8wk9Qrp28PQK79p5ij_6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.3 | 200 | 693,253 |
| 04:00:00 pm | 19.3 | 132,027 | 693,053 |
| 03:59:58 pm | 19.31 | 100 | 561,026 |
| 03:59:58 pm | 19.31 | 113 | 560,926 |
| 03:59:56 pm | 19.31 | 100 | 560,813 |
| 03:59:56 pm | 19.31 | 100 | 560,713 |
| 03:59:56 pm | 19.31 | 100 | 560,613 |
| 03:59:56 pm | 19.31 | 100 | 560,513 |
| 03:59:55 pm | 19.32 | 100 | 560,413 |
| 03:59:55 pm | 19.32 | 100 | 560,313 |
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SATS Stock
- Quotes EchoStar Corporation
