ECHOMARKETING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,020 KRW | -1.29% |
|
-3.48% | +26.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 12430 ₩ | 13000 ₩ | 13190 ₩ | 13020 ₩ | 12900 ₩ |
| Volume | 552 223 | 204 090 | 107 712 | 85 203 | 64 624 |
| Change | -7.86% | +4.59% | +1.46% | -1.29% | -0.92% |
| Opening | 13,360.00 | 12,460.00 | 13,090.00 | 13,200.00 | 13,030.00 |
| High | 13,360.00 | 13,070.00 | 13,550.00 | 13,300.00 | 13,150.00 |
| Low | 12,400.00 | 12,350.00 | 12,950.00 | 12,960.00 | 12,840.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.48% | ||
| Current month | -5.38% | ||
| 1 month | -10.02% | ||
| 3 months | +32.72% | ||
| 6 months | +35.62% | ||
| Current year | +26.41% | ||
| 1 year | +15.53% | ||
| 3 years | -47.29% | ||
| 5 years | -30.19% |
Volumes
marketsDaily volume
85 203
Avg. Volume 20 sessions
162 875
Avg. Volume 20 sessions KRW
2 120 632 500.00
Avg. Volume 20 sessions USD
1 560 785.52
Record volume 1
8 290 144
Record volume 2
5 155 192
Record volume 3
4 188 472
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
415 317 956 522
Capitalization (USD)
305 674 016
Net sales (KRW)
350
Net sales (USD)
0
Number of employees
277
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.3 %
Free-Float capitalization (KRW)
189 907 099 892
Free-Float capitalization (USD)
139 771 626
Average Daily Capital Traded
0.51%
Highs and lows
1 week
12 350.00
13 550.00
1 month
12 350.0014 880.00
Current year
9 250.0014 990.00
1 year
9 050.0014 990.00
3 years
9 050.0028 600.00
5 years
7 750.0033 150.00
10 years
3 875.0033 150.00
Indicators
Moving average 5 days
13 026.00
Moving average 20 days
13 947.50
Moving average 50 days
13 054.00
Moving average 100 days
11 508.80
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
39.59
RSI 14 days
43.88
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -3.48% | +26.41% | +15.53% | 306M | ||
| -0.52% | -0.45% | +6.20% | -11.28% | 425B | ||
| -0.20% | +0.41% | +4.31% | -11.56% | 145B | ||
| -2.61% | -5.55% | -35.87% | -9.70% | 42.17B | ||
| -1.56% | +1.19% | +13.18% | -2.57% | 18.81B | ||
| -0.12% | +1.34% | +16.39% | +54.23% | 10.73B | ||
| -0.48% | -3.17% | +32.77% | +66.11% | 8.79B | ||
| +7.27% | +9.77% | +12.92% | -52.66% | 7.14B | ||
| +2.34% | +5.24% | +37.32% | +38.11% | 6.58B | ||
| -0.08% | +0.62% | -6.44% | +32.99% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.72% | 5.97B | ||
| -0.85% | +1.37% | +23.97% | +17.17% | 5.24B | ||
| +0.19% | -7.45% | +3.69% | +20.81% | 4.99B | ||
| -1.92% | -1.95% | -33.14% | -35.74% | 4.96B | ||
| +1.39% | -0.25% | +6.31% | +10.46% | 4.94B | ||
| +0.53% | +3.61% | -7.12% | -14.17% | 4.79B | ||
| Average | +0.09% | -0.49% | +6.92% | +8.72% | ||
| Weighted average by Cap. | -0.48% | -0.70% | +3.99% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.24% | ||
| 2023 | -28.72% | ||
| 2022 | -13.47% | ||
| 2021 | -44.33% | ||
| 2020 | +86.34% | ||
| 2019 | +182.46% | ||
| 2018 | +29.55% | ||
| 2017 | -19.82% | ||
| 2016 | -53.89% |
- Stock Market
- Equities
- A230360 Stock
- Quotes Echomarketing Co.,Ltd.
