EC HEALTHCARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 HKD | -0.71% |
|
+4.51% | -20.11% |
| Jan. 31 | EC Healthcare Announces Change of Principal Place of Business in Hong Kong, with Effect from 1 February 2024 | CI |
| Jan. 24 | EC Healthcare's Overall Sales Volume Rises 7% in Q4 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.33 $ | 1.31 $ | 1.4 $ | 1.4 $ | 1.39 $ |
| Volume | 2 070 000 | 970 000 | 1 966 000 | 965 000 | 1 210 000 |
| Change | -0.75% | -1.50% | +6.87% | 0.00% | -0.71% |
| Opening | 1.39 | 1.32 | 1.33 | 1.43 | 1.4 |
| High | 1.39 | 1.32 | 1.44 | 1.45 | 1.4 |
| Low | 1.32 | 1.29 | 1.25 | 1.37 | 1.35 |
Performance
| 1 day | -0.71% | ||
| 1 week | +4.51% | ||
| Current month | +6.11% | ||
| 1 month | +15.83% | ||
| 3 months | +2.21% | ||
| 6 months | -48.71% | ||
| Current year | -20.11% | ||
| 1 year | -73.62% | ||
| 3 years | -86.24% | ||
| 5 years | -73.37% |
Volumes
marketsDaily volume
1 210 000
Estimated daily volume
1 210 000
Avg. Volume 20 sessions
1 302 857
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
1 810 971.23
Avg. Volume 20 sessions USD
231 682.98
Record volume 1
73 522 020
Record volume 2
54 949 000
Record volume 3
40 753 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 660 345 407
Capitalization (USD)
212 412 969
Net sales (HKD)
3 875 377 000
Net sales (USD)
495 788 606
Number of employees
2 715
Sales / Employee (HKD)
1 427 395
Sales / Employee (USD)
182 611
Free-Float
39.06 %
Free-Float capitalization (HKD)
648 480 511
Free-Float capitalization (USD)
82 962 057
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.25
1.45
1 month
1.151.45
Current year
1.121.86
1 year
1.125.29
3 years
1.1216.26
5 years
1.1216.26
10 years
1.1216.26
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.27
Moving average 50 days
1.34
Moving average 100 days
1.42
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
67.83
RSI 14 days
60.08
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +4.51% | -20.11% | -73.62% | 212M | ||
| -3.05% | -1.36% | +43.50% | -41.54% | 495M | ||
| -1.22% | +2.53% | -26.36% | -36.55% | 396M | ||
| -2.50% | -8.24% | +0.86% | +6.36% | 272M | ||
| -0.09% | +2.24% | -23.87% | -17.19% | 97.99M | ||
| -1.12% | -0.79% | -4.95% | -13.26% | 81.73M | ||
| 0.00% | +1.06% | -22.13% | -22.76% | 67.74M | ||
| 0.00% | -2.31% | -12.41% | -11.19% | 65.03M | ||
| +5.36% | +3.51% | -27.16% | - | 62.01M | ||
| +48.57% | -.--% | -.--% | +4.00% | 61.81M | ||
| +0.21% | +8.73% | +11.51% | +7.25% | 58.55M | ||
| Average | +4.16% | +1.04% | -7.38% | -19.85% | ||
| Weighted average by Cap. | +0.24% | +1.62% | +0.54% | -29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187feea22013455ed4ca1c3a70135bf3.HwGCncf5ZdnPzy3KP9EWUC3eI4rSXb9FHNjDQBbs2CE.cHnO8vXBL7G7_UvzV7BVB0KzTeSLZMUwb-mWKkXZokl2bvfwirAXvvuQRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 1.39 | 2,000 | 1,041,000 |
| 03:59:21 am | 1.39 | 1,000 | 1,039,000 |
| 03:59:13 am | 1.39 | 1,000 | 1,038,000 |
| 03:58:47 am | 1.39 | 1,000 | 1,037,000 |
| 03:58:09 am | 1.39 | 1,000 | 1,036,000 |
| 03:57:32 am | 1.39 | 1,000 | 1,035,000 |
| 03:56:37 am | 1.4 | 2,000 | 1,034,000 |
| 03:56:37 am | 1.4 | 1,000 | 1,032,000 |
| 03:53:05 am | 1.39 | 2,000 | 1,031,000 |
| 03:50:43 am | 1.4 | 1,000 | 1,029,000 |
Monthly variations
Annual change
| 2024 | -19.54% | ||
| 2023 | -78.33% | ||
| 2022 | -27.92% | ||
| 2021 | +84.13% | ||
| 2020 | +12.87% | ||
| 2019 | +6.56% | ||
| 2018 | +32.37% | ||
| 2017 | +35.71% | ||
| 2016 | -6.04% |
- Stock Market
- Equities
- 2138 Stock
- Quotes EC Healthcare