EC HEALTHCARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 HKD | 0.00% |
|
-1.65% | -31.61% |
| Jun. 27 | EC Healthcare Does Not Recommends Final Dividend for the Year Ended 31 March 2024 | CI |
| Jun. 27 | EC Healthcare Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1.21 $ | 1.21 $ | 1.19 $ | 1.19 $ | 1.19 $ |
| Volume | 1 184 000 | 1 375 000 | 1 091 000 | 1 023 000 | 1 023 000 |
| Change | -1.63% | 0.00% | -1.65% | 0.00% | 0.00% |
| Opening | 1.24 | 1.22 | 1.21 | 1.20 | 1.2 |
| High | 1.27 | 1.26 | 1.24 | 1.20 | 1.2 |
| Low | 1.20 | 1.19 | 1.19 | 1.17 | 1.17 |
Performance
| 1 week | -1.65% | ||
| Current month | -1.65% | ||
| 1 month | -17.93% | ||
| 3 months | -0.83% | ||
| 6 months | -20.13% | ||
| Current year | -31.61% | ||
| 1 year | -69.09% | ||
| 3 years | -92.03% | ||
| 5 years | -82.60% |
Volumes
marketsDaily volume
1 023 000
Estimated daily volume
1 023 000
Avg. Volume 20 sessions
1 459 215
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
1 736 465.85
Avg. Volume 20 sessions USD
222 291.94
Record volume 1
73 522 020
Record volume 2
55 660 000
Record volume 3
54 949 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 410 626 338
Capitalization (USD)
180 579 920
Net sales (HKD)
4 211 034 000
Net sales (USD)
539 071 306
Number of employees
2 611
Sales / Employee (HKD)
1 612 805
Sales / Employee (USD)
206 462
Free-Float
39.06 %
Free-Float capitalization (HKD)
550 947 823
Free-Float capitalization (USD)
70 529 035
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.17
1.27
1 month
1.171.51
Current year
1.122.18
1 year
1.124.99
3 years
1.1215.36
5 years
1.1216.26
10 years
1.1216.26
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.32
Moving average 50 days
1.45
Moving average 100 days
1.40
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+22.15%
Price spread / (MMA100)
+17.42%
STIM
RSI 9 days
29.64
RSI 14 days
34.00
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.65% | -31.61% | -69.09% | 181M | ||
| -1.67% | -4.84% | +38.27% | -8.81% | 470M | ||
| +2.33% | +3.94% | -20.00% | -38.60% | 415M | ||
| -3.79% | -7.30% | -17.89% | -18.59% | 233M | ||
| +0.88% | +12.81% | -15.47% | -16.69% | 103M | ||
| +5.00% | +40.26% | +88.38% | +86.49% | 94.58M | ||
| -0.64% | +0.54% | -0.43% | -22.27% | 81.99M | ||
| +0.94% | +7.00% | -12.30% | -46.23% | 69.42M | ||
| +13.33% | -.--% | -1.92% | +2.00% | 60.62M | ||
| 0.00% | +2.68% | -20.69% | -17.86% | 58.9M | ||
| -2.82% | +10.86% | +125.82% | -10.34% | 50.07M | ||
| Average | +1.29% | +5.26% | +12.01% | -14.54% | ||
| Weighted average by Cap. | +0.31% | +1.61% | +5.88% | -20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d16.w2gp2FgaGDHG2c7skJlDKAGfcTwadZNk3Al1Kj3GOB0.lz1igjtZIHqo7peix_pzYHDzG3E3M9IojVoQf2W0TFX6DEztAVxfSYO-vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.19 | 5,000 | 1,001,000 |
| 03:59:36 am | 1.19 | 1,000 | 996,000 |
| 03:59:24 am | 1.19 | 1,000 | 995,000 |
| 03:59:11 am | 1.19 | 1,000 | 994,000 |
| 03:57:23 am | 1.2 | 1,000 | 993,000 |
| 03:57:23 am | 1.2 | 1,000 | 992,000 |
| 03:57:23 am | 1.2 | 3,000 | 991,000 |
| 03:55:24 am | 1.2 | 5,000 | 988,000 |
| 03:55:23 am | 1.2 | 2,000 | 983,000 |
| 03:55:23 am | 1.2 | 3,000 | 981,000 |
Monthly variations
Annual change
| 2024 | -31.61% | ||
| 2023 | -78.33% | ||
| 2022 | -27.92% | ||
| 2021 | +84.13% | ||
| 2020 | +12.87% | ||
| 2019 | +6.56% | ||
| 2018 | +32.37% | ||
| 2017 | +35.71% | ||
| 2016 | -6.04% |
- Stock Market
- Equities
- 2138 Stock
- Quotes EC Healthcare
