Stock EASYLEASE EASY LEASE MOTOR CYCLE RENTAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Easy Lease Motor Cycle Rental

Equities

EASYLEASE

AEE002801018

Passenger Transportation, Ground & Sea

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 05:00:59 2024-05-24 am EDT 		5-day change 1st Jan Change
29.28 AED -0.95% Intraday chart for Easy Lease Motor Cycle Rental -2.92% -6.39%
Apr. 29 UAE-based EasyLease Logs Improved Q1 Attributable Profit, Revenue MT
Apr. 28 Easy Lease Motor Cycle Rental Logs Increase in Q1 Attributable Profit, Revenue MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Easy Lease Motor Cycle Rental(EASYLEASE) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 Today 2024-05-24
Last 29.2 AED 28.82 AED 29.56 AED 29.28 AED 29.28 AED
Volume 519 202 518 902 518 802 518 837 518 837
Change -1.68% -1.30% +2.57% -0.95% -0.95%
Opening 30.10 30.12 29.94 29.46 29.46
High 30.10 30.12 29.94 29.46 29.46
Low 29.20 28.82 29.56 29.28 29.28

Performance

1 day-0.95%
1 week-2.92%
Current month-5.37%
1 month-3.37%
3 months-16.34%
6 months-8.21%
Current year-6.39%
1 year-8.50%
3 years+13.05%

Volumes

markets
Daily volume
518 837
Estimated daily volume
518 837
Avg. Volume 20 sessions
531 346
Daily volume ratio
0.98
Avg. Volume 20 sessions AED
15 557 810.88
Avg. Volume 20 sessions USD
4 236 407.46
Record volume 1
756 307
Record volume 2
728 007
Record volume 3
705 842
Capital turnover ratio
0.02
Float rotation
0.18

Basic data

Capitalization (AED)
886 632 601
Capitalization (USD)
241 430 944
Net sales (AED)
298 547 383
Net sales (USD)
81 294 751
Free-Float
9.93 %
Free-Float capitalization (AED)
88 013 358
Free-Float capitalization (USD)
23 966 126
Average Daily Capital Traded
1.75%

Highs and lows

1 week
28.82
Extreme 28.82
30.14
1 month
28.82
Extreme 28.82
30.98
Current year
28.82
Extreme 28.82
35.94
1 year
28.00
Extreme 28
39.60
3 years
23.72
Extreme 23.72
66.85
5 years
17.60
Extreme 17.6
66.85
10 years
17.60
Extreme 17.6
66.85

Indicators

Moving average 5 days
29.49
Moving average 20 days
30.21
Moving average 50 days
31.05
Moving average 100 days
31.84
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
42.73
RSI 14 days
42.82

Sector Comparison - Taxi & Limousine

Name Change 5d. change 1st Jan change 1-year change Capi.
EASY LEASE MOTOR CYCLE RENTAL Stock Easy Lease Motor Cycle Rental
-0.95%-2.92%-6.39%-8.50% 241M
DUBAI TAXI COMPANY Stock Dubai Taxi Company
+1.37%-3.48%+4.23% - 1.49B
PT BLUE BIRD TBK Stock PT Blue Bird Tbk
+0.32%+1.31%-13.69%-12.96% 240M
WISE TRAVEL INDIA LIMITED Stock Wise Travel India Limited
+2.12%+5.14% - - 69.35M
Average+0.72%-0.17%-5.29%-10.73%
Weighted average by Cap.+1.00%-3.41%+0.74%-10.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

678976df925ff4a16e880.1PFte_bkVbcs1Od_rdfnYIu0peSueP6Wu5V7XybSNeE.5KknCpjVAppJk9EG_b3QE-7Mzp3UOpeg2NMBNke6Y7OwvQEsr6I5w0q93w
DatePriceVolumeDaily volume
05:00:59 am 29.28 4,327 518,837
05:00:59 am 29.28 4,500 514,510
05:00:59 am 29.28 4,500 510,010
05:00:59 am 29.28 4,500 505,510
05:00:59 am 29.28 4,500 501,010
05:00:59 am 29.28 4,500 496,510
05:00:59 am 29.28 4,500 492,010
05:00:59 am 29.28 4,500 487,510
05:00:59 am 29.28 4,500 483,010
05:00:59 am 29.28 4,500 478,510

Chart Easy Lease Motor Cycle Rental

Chart Easy Lease Motor Cycle Rental
More charts

Monthly variations

Annual change

2024-6.39%
2023-10.11%
2022+20.00%
2021+64.77%
20200.00%
  1. Stock Market
  2. Equities
  3. EASYLEASE Stock
  4. Quotes Easy Lease Motor Cycle Rental