EASTONE CENTURY TECHNOLOGY CO.,LTD. Quotes Eastone Century Technology Co.,Ltd.
Equities
300310
CNE100001D47
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 CNY | +1.35% |
|
-5.54% | -15.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3.97 ¥ | 4.05 ¥ | 3.64 ¥ | 3.7 ¥ | 3.75 ¥ |
| Volume | 23 880 290 | 43 695 350 | 58 966 220 | 27 231 100 | 19 965 200 |
| Change | -1.73% | +2.02% | -10.12% | +1.65% | +1.35% |
| Opening | 3.96 | 4.01 | 3.99 | 3.71 | 3.70 |
| High | 4.02 | 4.19 | 4.02 | 3.80 | 3.76 |
| Low | 3.92 | 3.98 | 3.60 | 3.64 | 3.59 |
Performance
| 1 day | +1.35% | ||
| 1 week | -5.54% | ||
| Current month | -9.86% | ||
| 1 month | -17.04% | ||
| 3 months | -5.78% | ||
| 6 months | -21.88% | ||
| Current year | -15.16% | ||
| 1 year | -18.66% | ||
| 3 years | -19.18% | ||
| 5 years | -46.88% | ||
| 10 years | -34.35% |
Volumes
marketsDaily volume
19 965 200
Avg. Volume 20 sessions
39 599 281
Avg. Volume 20 sessions CNY
148 497 303.75
Avg. Volume 20 sessions USD
20 472 432.28
Record volume 1
249 800 100
Record volume 2
246 401 000
Record volume 3
234 092 300
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
3 308 831 152
Capitalization (USD)
456 168 698
Net sales (CNY)
2 660 226 790
Net sales (USD)
366 749 506
Number of employees
9 951
Sales / Employee (CNY)
267 333
Sales / Employee (USD)
36 856
Free-Float
69.15 %
Free-Float capitalization (CNY)
2 287 977 115
Free-Float capitalization (USD)
315 429 677
Average Daily Capital Traded
4.49%
Highs and lows
1 week
3.59
4.02
1 month
3.594.87
Current year
2.645.46
1 year
2.646.02
3 years
2.646.19
5 years
2.648.29
10 years
2.6422.73
Indicators
Moving average 5 days
3.82
Moving average 20 days
4.22
Moving average 50 days
4.28
Moving average 100 days
4.08
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+12.53%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
33.16
RSI 14 days
37.71
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -5.54% | -15.16% | -18.66% | 456M | ||
| -0.89% | +3.86% | +73.60% | +111.54% | 11.21B | ||
| -1.57% | -0.79% | -11.35% | -3.10% | 3.17B | ||
| +1.06% | -2.61% | +25.81% | -3.44% | 3.16B | ||
| -0.26% | +0.79% | -8.85% | -10.14% | 2.65B | ||
| -0.64% | -0.64% | +0.65% | -36.59% | 2.26B | ||
| -1.39% | -0.70% | -28.28% | -30.05% | 2.17B | ||
| +1.01% | +2.10% | -4.26% | -11.26% | 2B | ||
| +0.91% | 0.00% | -11.20% | -20.71% | 1.21B | ||
| +9.57% | +57.50% | +12.50% | +8.62% | 522M | ||
| -0.47% | +1.45% | +5.53% | -3.23% | 299M | ||
| +4.88% | +43.33% | +65.38% | +152.94% | 314M | ||
| +5.13% | -0.49% | -8.07% | +20.59% | 265M | ||
| -1.49% | -7.87% | +20.61% | +30.07% | 240M | ||
| -0.83% | +0.85% | +36.78% | +52.56% | 134M | ||
| -0.26% | -1.73% | +3.92% | -9.32% | 67.13M | ||
| Average | +1.02% | +4.73% | +9.85% | +14.36% | ||
| Weighted average by Cap. | -0.12% | +5.51% | +26.40% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.16% | ||
| 2023 | +26.65% | ||
| 2022 | -33.90% | ||
| 2021 | -0.56% | ||
| 2020 | +4.32% | ||
| 2019 | +0.39% | ||
| 2018 | -56.26% | ||
| 2017 | -14.29% | ||
| 2016 | -37.52% | ||
| 2015 | +319.73% | ||
| 2014 | +35.19% | ||
| 2013 | +55.22% | ||
| 2012 | -7.07% |
- Stock Market
- Equities
- 300310 Stock
- Quotes Eastone Century Technology Co.,Ltd.
