EASTONE CENTURY TECHNOLOGY CO.,LTD. Quotes Eastone Century Technology Co.,Ltd.
Equities
300310
CNE100001D47
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | -3.21% |
|
-2.16% | -18.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.8 ¥ | 3.7 ¥ | 3.74 ¥ | 3.62 ¥ |
| Volume | 27 701 970 | 23 943 670 | 15 804 480 | 14 952 800 | 16 091 140 |
| Change | +2.43% | +0.26% | -2.63% | +1.08% | -3.21% |
| Opening | 3.77 | 3.75 | 3.81 | 3.70 | 3.72 |
| High | 3.81 | 3.89 | 3.83 | 3.75 | 3.74 |
| Low | 3.71 | 3.74 | 3.68 | 3.65 | 3.61 |
Performance
| 1 day | -3.21% | ||
| 1 week | -2.16% | ||
| Current month | -2.95% | ||
| 1 month | -5.73% | ||
| 3 months | -6.46% | ||
| 6 months | -10.17% | ||
| Current year | -18.10% | ||
| 1 year | -14.82% | ||
| 3 years | -24.58% | ||
| 5 years | -39.16% | ||
| 10 years | -44.49% |
Volumes
marketsDaily volume
16 091 140
Avg. Volume 20 sessions
20 119 789
Avg. Volume 20 sessions CNY
72 833 636.18
Avg. Volume 20 sessions USD
10 036 038.06
Record volume 1
249 800 100
Record volume 2
246 401 000
Record volume 3
234 092 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 189 937 987
Capitalization (USD)
439 554 315
Net sales (CNY)
2 660 226 790
Net sales (USD)
366 563 290
Number of employees
9 951
Sales / Employee (CNY)
267 333
Sales / Employee (USD)
36 837
Free-Float
69.15 %
Free-Float capitalization (CNY)
2 205 765 352
Free-Float capitalization (USD)
303 941 231
Average Daily Capital Traded
2.28%
Highs and lows
1 week
3.61
3.89
1 month
3.464.19
Current year
2.645.46
1 year
2.646.02
3 years
2.646.19
5 years
2.648.29
10 years
2.6422.73
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.73
Moving average 50 days
4.02
Moving average 100 days
4.08
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
41.38
RSI 14 days
42.43
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -2.16% | -18.10% | -14.82% | 440M | ||
| +2.69% | +5.83% | +109.62% | +146.31% | 13.11B | ||
| +2.19% | +4.48% | -0.71% | +6.06% | 3.59B | ||
| -1.00% | +2.84% | -4.78% | +1.53% | 2.8B | ||
| -3.21% | -4.98% | -0.59% | -26.72% | 2.49B | ||
| +0.63% | +1.92% | -19.70% | -24.64% | 2.46B | ||
| -1.24% | +1.27% | +2.58% | -23.56% | 2.35B | ||
| -0.13% | +2.05% | +1.27% | -5.13% | 2.1B | ||
| +2.73% | +4.63% | -9.60% | -18.12% | 1.26B | ||
| 0.00% | 0.00% | 0.00% | +5.66% | 470M | ||
| -5.24% | -19.10% | +108.46% | +238.75% | 438M | ||
| +0.26% | -0.52% | -3.02% | -11.47% | 280M | ||
| 0.00% | +0.54% | +12.73% | +10.06% | 227M | ||
| +0.65% | +1.30% | -30.04% | -15.22% | 201M | ||
| +1.53% | +4.72% | +52.87% | +68.35% | 152M | ||
| +5.23% | +5.35% | +18.28% | +3.90% | 71.64M | ||
| Average | +0.11% | -0.65% | +13.70% | +21.31% | ||
| Weighted average by Cap. | +0.91% | +2.48% | +43.57% | +56.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | +26.65% | ||
| 2022 | -33.90% | ||
| 2021 | -0.56% | ||
| 2020 | +4.32% | ||
| 2019 | +0.39% | ||
| 2018 | -56.26% | ||
| 2017 | -14.29% | ||
| 2016 | -37.52% | ||
| 2015 | +319.73% | ||
| 2014 | +35.19% | ||
| 2013 | +55.22% | ||
| 2012 | -7.07% |
- Stock Market
- Equities
- 300310 Stock
- Quotes Eastone Century Technology Co.,Ltd.
