EASTERN BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.57 USD | -0.07% |
|
-5.83% | -4.44% |
| Apr. 26 | Eastern Bankshares, Inc. Provides Earnings Guidance for the Second Quarter of 2024 | CI |
| Apr. 26 | Transcript : Eastern Bankshares, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.15 $ | 14.05 $ | 13.58 $ | 13.57 $ |
| Volume | 515 945 | 537 550 | 729 040 | 333 165 |
| Change | +0.50% | -0.71% | -3.35% | -0.07% |
| Opening | 14.03 | 14.13 | 14.07 | 13.70 |
| High | 14.21 | 14.18 | 14.08 | 13.70 |
| Low | 14.03 | 13.99 | 13.49 | 13.43 |
Performance
| 1 day | -0.07% | ||
| 1 week | -5.83% | ||
| Current month | +8.04% | ||
| 1 month | +3.35% | ||
| 3 months | +3.04% | ||
| 6 months | +12.33% | ||
| Current year | -4.44% | ||
| 1 year | +19.04% | ||
| 3 years | -40.59% |
Volumes
marketsDaily volume
333 165
Estimated daily volume
333 165
Avg. Volume 20 sessions
641 375
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
8 703 458.75
Record volume 1
39 485 550
Record volume 2
31 548 750
Record volume 3
20 829 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 216 802 595
Net sales (USD)
312 656 000
Number of employees
1 744
Sales / Employee (USD)
179 275
Free-Float
98.8 %
Free-Float capitalization (USD)
2 368 151 288
Average Daily Capital Traded
0.39%
Highs and lows
1 week
13.43
14.40
1 month
12.5414.56
Current year
12.2214.89
1 year
10.6515.07
3 years
9.9322.86
5 years
9.9323.03
10 years
9.9323.03
Indicators
Moving average 5 days
13.89
Moving average 20 days
13.66
Moving average 50 days
13.29
Moving average 100 days
13.46
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
43.08
RSI 14 days
49.12
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -5.83% | -4.44% | +19.04% | 2.22B | ||
| 0.00% | 0.00% | +26.58% | +24.92% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.43% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +17.32% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.39% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.00% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +16.20% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +43.04% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.67% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +46.94% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.52% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +14.09% | 17.1B | ||
| -0.68% | +0.86% | +29.14% | +25.27% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +21.30% | 16.96B | ||
| Average | -0.21% | -1.36% | +2.11% | +10.25% | ||
| Weighted average by Cap. | -0.13% | -0.78% | +9.47% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28.YVGtaYDnJlZPC2clQVOz68mBQUkYlCK1UpX9xrJeMu4.NyHpA_iUUTsXeRd6DwyFrI30ERx7ommBM8KOotMUcLoXKOg52JdLZj1pLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.57 | 89,695 | 239,304 |
| 03:59:58 pm | 13.57 | 100 | 149,609 |
| 03:59:58 pm | 13.57 | 500 | 149,509 |
| 03:59:57 pm | 13.57 | 100 | 149,009 |
| 03:59:56 pm | 13.57 | 172 | 148,909 |
| 03:59:55 pm | 13.57 | 400 | 148,737 |
| 03:59:55 pm | 13.57 | 100 | 148,337 |
| 03:59:54 pm | 13.56 | 156 | 148,237 |
| 03:59:54 pm | 13.56 | 111 | 148,081 |
| 03:59:52 pm | 13.57 | 100 | 147,970 |
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -17.68% | ||
| 2022 | -14.48% | ||
| 2021 | +23.67% | ||
| 2020 | +34.24% |
- Stock Market
- Equities
- EBC Stock
- Quotes Eastern Bankshares, Inc.
