EASTERN BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 USD | -1.48% |
|
+3.25% | -1.69% |
| May. 28 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| May. 28 | Sector Update: Financial Stocks Decline Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 13.98 $ | 13.81 $ | 14.17 $ | 13.96 $ |
| Volume | 2 617 476 | 698 723 | 599 442 | 570 619 |
| Change | +3.40% | -1.22% | +2.61% | -1.48% |
| Opening | 13.67 | 13.84 | 13.84 | 14.20 |
| High | 14.06 | 14.11 | 14.19 | 14.23 |
| Low | 13.62 | 13.79 | 13.84 | 13.96 |
Performance
| 1 day | -1.48% | ||
| 1 week | +3.25% | ||
| Current month | -0.14% | ||
| 1 month | +5.04% | ||
| 3 months | +6.40% | ||
| 6 months | +0.29% | ||
| Current year | -1.69% | ||
| 1 year | +12.76% | ||
| 3 years | -31.20% |
Volumes
marketsDaily volume
570 619
Estimated daily volume
570 619
Avg. Volume 20 sessions
900 773
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
12 574 791.08
Record volume 1
39 485 550
Record volume 2
31 548 750
Record volume 3
20 829 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 280 513 208
Net sales (USD)
312 656 000
Number of employees
1 744
Sales / Employee (USD)
179 275
Free-Float
98.8 %
Free-Float capitalization (USD)
2 436 211 643
Average Daily Capital Traded
0.55%
Highs and lows
1 week
13.79
14.23
1 month
12.6614.23
Current year
12.2214.89
1 year
10.6515.07
3 years
9.9322.35
5 years
9.9323.03
10 years
9.9323.03
Indicators
Moving average 5 days
13.89
Moving average 20 days
13.30
Moving average 50 days
13.45
Moving average 100 days
13.32
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
70.62
RSI 14 days
64.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +3.25% | -1.69% | +12.76% | 2.28B | ||
| -2.59% | +1.50% | +12.62% | +12.62% | 213B | ||
| -1.75% | +0.77% | +4.52% | +8.56% | 74.17B | ||
| +0.49% | +1.45% | +10.53% | +19.42% | 57.64B | ||
| -0.45% | +0.97% | +8.70% | +12.37% | 50.35B | ||
| -2.89% | -6.19% | +27.72% | +29.12% | 45.57B | ||
| +0.22% | +6.63% | +5.70% | +25.58% | 44.34B | ||
| -0.13% | +1.64% | -10.16% | -6.31% | 37.68B | ||
| -1.23% | +3.39% | +9.40% | +38.54% | 35.69B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.54% | +2.59% | +6.64% | +37.44% | 25.03B | ||
| +0.31% | +3.47% | +13.10% | +6.84% | 24.87B | ||
| -0.26% | +2.39% | +2.94% | +2.12% | 21.78B | ||
| +0.41% | +3.75% | +2.23% | +18.97% | 19.31B | ||
| -0.34% | +2.25% | +30.68% | +27.59% | 17.22B | ||
| +0.57% | +3.40% | +19.66% | +34.62% | 15.9B | ||
| Average | -0.46% | +1.99% | +2.88% | +11.48% | ||
| Weighted average by Cap. | -1.09% | +2.26% | +5.38% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90600cb7f3e4f5c736efabb3355907.HaczoFGFCUZFB5nZettJv9Z3aA2TdkwTlpYMdhB3tDo.bO520CWxbBwTSc_qJbwv3rgxOGLGJhx14MRJGXgt2X0s0HXON85uBQ9f8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 13.96 | 91,375 | 489,687 |
| 12:59:59 pm | 13.96 | 200 | 398,312 |
| 12:59:59 pm | 13.96 | 300 | 398,112 |
| 12:59:56 pm | 13.96 | 200 | 397,812 |
| 12:59:56 pm | 13.96 | 100 | 397,612 |
| 12:59:54 pm | 13.96 | 500 | 397,512 |
| 12:59:54 pm | 13.96 | 200 | 397,012 |
| 12:59:52 pm | 13.96 | 100 | 396,812 |
| 12:59:52 pm | 13.96 | 100 | 396,712 |
| 12:59:52 pm | 13.96 | 100 | 396,612 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | -17.68% | ||
| 2022 | -14.48% | ||
| 2021 | +23.67% | ||
| 2020 | +34.24% |
- Stock Market
- Equities
- EBC Stock
- Quotes Eastern Bankshares, Inc.
