EASTERN AIR LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.99 CNY | -1.04% |
|
-2.69% | +42.02% |
| Apr. 29 | Eastern Air Logistics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Eastern Air Logistics' 2023 Profit Falls 32%; Shares Jump 8% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 21.05 ¥ | 21 ¥ | 20.52 ¥ | 21.21 ¥ | 20.99 ¥ |
| Volume | 8 336 862 | 9 112 962 | 8 681 283 | 11 859 460 | 9 625 213 |
| Change | -2.41% | -0.24% | -2.29% | +3.36% | -1.04% |
| Opening | 21.45 | 20.97 | 20.96 | 20.78 | 21.20 |
| High | 21.55 | 21.27 | 21.10 | 21.28 | 21.38 |
| Low | 21.00 | 20.86 | 20.41 | 20.59 | 20.65 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.69% | ||
| Current month | +14.70% | ||
| 1 month | +12.31% | ||
| 3 months | +36.30% | ||
| 6 months | +75.80% | ||
| Current year | +42.02% | ||
| 1 year | +51.22% |
Volumes
marketsDaily volume
9 625 213
Avg. Volume 20 sessions
14 706 257
Avg. Volume 20 sessions CNY
308 684 334.43
Avg. Volume 20 sessions USD
42 610 785.52
Record volume 1
103 794 900
Record volume 2
76 824 700
Record volume 3
72 105 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
33 672 411 345
Capitalization (USD)
4 648 139 662
Net sales (CNY)
20 621 092 060
Net sales (USD)
2 846 535 548
Number of employees
6 332
Sales / Employee (CNY)
3 256 648
Sales / Employee (USD)
449 548
Free-Float
30.56 %
Free-Float capitalization (CNY)
10 289 613 257
Free-Float capitalization (USD)
1 420 378 214
Average Daily Capital Traded
0.92%
Highs and lows
1 week
20.41
21.38
1 month
17.3522.35
Current year
13.5522.35
1 year
11.0322.35
3 years
11.0330.09
5 years
11.0330.09
10 years
11.0330.09
Indicators
Moving average 5 days
20.95
Moving average 20 days
20.53
Moving average 50 days
18.40
Moving average 100 days
16.99
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-19.06%
STIM
RSI 9 days
56.03
RSI 14 days
58.89
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.69% | +42.02% | +51.22% | 4.65B | ||
| -3.08% | -4.31% | -5.08% | +9.40% | 1.41B | ||
| +0.53% | -1.62% | - | - | 737M | ||
| 0.00% | +2.77% | +20.77% | +23.10% | 437M | ||
| -1.33% | -4.52% | -25.63% | -38.33% | 160M | ||
| +4.46% | +7.19% | +28.12% | -1.20% | 84.05M | ||
| Average | -0.08% | -0.66% | +12.04% | +8.84% | ||
| Weighted average by Cap. | -1.15% | -0.67% | +29.01% | +37.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.02% | ||
| 2023 | -3.15% | ||
| 2022 | -30.26% | ||
| 2021 | -3.65% |
- Stock Market
- Equities
- 601156 Stock
- Quotes Eastern Air Logistics Co., Ltd.
