EARNZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 GBX | 0.00% |
|
0.00% | -42.59% |
| Jun. 03 | EARNINGS AND TRADING: Hercules Site Services swings to profit | AN |
| Jun. 03 | EARNZ plc Appoints Elizabeth Lake as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.75 p | 7.75 p | 7.75 p | 7.75 p |
| Volume | 5 701 | 30 009 | 40 465 | 33 080 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.75 | 7.75 | 7.75 | 7.75 |
| High | 7.52 | 7.58 | 7.80 | 7.57 |
| Low | 7.50 | 7.50 | 7.52 | 7.52 |
Performance
| 3 months | -35.42% | ||
| 6 months | -63.10% | ||
| Current year | -42.59% | ||
| 1 year | -95.00% | ||
| 3 years | -97.69% | ||
| 5 years | -98.91% |
Volumes
marketsDaily volume
33 080
Estimated daily volume
33 080
Avg. Volume 20 sessions
108 684
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
842 301.00
Avg. Volume 20 sessions USD
842 301.00
Record volume 1
1 123 253
Record volume 2
978 723
Record volume 3
922 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 200 219
Capitalization (USD)
6 200 219
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.53 %
Free-Float capitalization (GBX)
5 179 032
Free-Float capitalization (USD)
5 179 032
Average Daily Capital Traded
13.59%
Highs and lows
1 week
7.50
7.80
1 month
7.508.25
Current year
6.8025.00
1 year
6.80155.00
3 years
6.80540.00
5 years
6.801 900.00
10 years
6.801 900.00
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
7.85
Moving average 100 days
9.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+22.35%
RSI 9 days
33.79
RSI 14 days
37.10
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -42.59% | -95.00% | 6.2M | ||
| -1.02% | -4.56% | +476.32% | +1,033.23% | 2.85B | ||
| +1.21% | -3.45% | -9.86% | -26.35% | 2.72B | ||
| +0.91% | -3.65% | -9.31% | -16.29% | 1.51B | ||
| -2.02% | -8.48% | -13.92% | -4.28% | 786M | ||
| -2.13% | +1.10% | -30.30% | -36.99% | 784M | ||
| +1.73% | +9.98% | -8.64% | -26.48% | 730M | ||
| -5.01% | -1.73% | -41.73% | -28.67% | 636M | ||
| +6.25% | +10.27% | +53.38% | +3.03% | 583M | ||
| -1.12% | -4.84% | -18.06% | -40.00% | 509M | ||
| +5.32% | -0.25% | +365.54% | - | 504M | ||
| +0.81% | -5.58% | -17.03% | -36.39% | 495M | ||
| +1.98% | +1.98% | +35.84% | +29.28% | 466M | ||
| +2.45% | -11.08% | -25.93% | -28.33% | 432M | ||
| +2.11% | -.--% | -.--% | +48.05% | 317M | ||
| +1.44% | -0.94% | -12.55% | -17.02% | 284M | ||
| Average | +0.81% | -1.72% | +43.82% | +50.52% | ||
| Weighted average by Cap. | +0.42% | -2.20% | +106.43% | +210.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c48c5bbc6a3d0bf4f7cf9bc8a702d.PfRtx72THt5ploH8acLpwupZdSgSDEa_EpLlNx33w_I.eZIXq_HBcete4_ObGIzdq5gjRmNgPTXtVOSWeTDHpMRJmB6GhKJ8nwynyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:20 am | 7.515 | 20,000 | 33,080 |
| 06:24:46 am | 7.515 | 16 | 13,080 |
| 06:17:51 am | 7.515 | 32 | 13,064 |
| 05:41:50 am | 7.57 | 12,500 | 13,032 |
Monthly variations
Annual change
| 2024 | -42.59% | ||
| 2023 | -75.45% | ||
| 2022 | -79.25% | ||
| 2021 | -70.22% | ||
| 2020 | +147.22% | ||
| 2019 | -29.41% | ||
| 2018 | -40.87% | ||
| 2017 | -13.75% |
- Stock Market
- Equities
- EARN Stock
- Quotes EARNZ plc
