EAGLE PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 USD | -0.81% |
|
-5.51% | -31.17% |
| May. 15 | Eagle Pharmaceuticals, Inc. Enters into a Third Amendment to Third Amended and Restated Credit Agreement | CI |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.54 $ | 4 $ | 3.73 $ | 3.71 $ | 3.6 $ |
| Volume | 82 498 | 124 378 | 51 672 | 50 011 | 52 388 |
| Change | -7.09% | +12.99% | -6.75% | -0.54% | -0.81% |
| Opening | 3.71 | 3.55 | 4.00 | 3.73 | 3.71 |
| High | 3.86 | 4.13 | 4.03 | 3.76 | 3.71 |
| Low | 3.54 | 3.55 | 3.71 | 3.62 | 3.52 |
Performance
| 1 day | -0.54% | ||
| 1 week | +6.92% | ||
| Current month | +6.92% | ||
| 1 month | -20.39% | ||
| 3 months | -40.64% | ||
| 6 months | -36.58% | ||
| Current year | -29.06% | ||
| 1 year | -80.35% | ||
| 3 years | -90.46% | ||
| 5 years | -92.92% | ||
| 10 years | -69.57% |
Volumes
marketsDaily volume
50 011
Estimated daily volume
50 011
Avg. Volume 20 sessions
189 882
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
704 462.22
Record volume 1
5 948 257
Record volume 2
3 556 327
Record volume 3
2 499 094
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
48 181 662
Net sales (USD)
316 610 000
Number of employees
134
Sales / Employee (USD)
2 362 761
Free-Float
65.14 %
Free-Float capitalization (USD)
42 388 842
Average Daily Capital Traded
1.46%
Highs and lows
1 week
3.54
4.13
1 month
3.214.98
Current year
3.216.81
1 year
3.2123.52
3 years
3.2158.25
5 years
3.2164.94
10 years
3.21104.17
Indicators
Moving average 5 days
3.76
Moving average 20 days
4.10
Moving average 50 days
4.43
Moving average 100 days
5.01
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+19.46%
Price spread / (MMA100)
+34.99%
STIM
RSI 9 days
44.37
RSI 14 days
43.01
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +6.92% | -29.06% | -80.35% | 48.18M | ||
| -0.18% | +2.00% | +18.53% | +1.07% | 80.5B | ||
| +0.85% | +1.75% | +15.08% | +0.29% | 9.15B | ||
| +1.17% | +0.94% | -14.14% | +16.64% | 4.9B | ||
| -2.38% | -9.35% | +43.39% | +100.08% | 4.49B | ||
| +2.76% | +18.90% | +18.90% | +42.20% | 4.44B | ||
| +1.84% | -9.90% | +9.87% | -25.39% | 2.19B | ||
| -0.73% | -2.41% | -28.40% | -28.59% | 2.13B | ||
| +0.18% | -0.70% | +15.93% | +0.62% | 2.1B | ||
| -0.26% | -8.38% | -43.17% | -48.83% | 1.78B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -3.28% | -3.17% | -9.26% | -24.58% | 1.44B | ||
| -0.35% | -9.72% | -9.02% | -7.16% | 1.11B | ||
| -0.90% | +0.98% | -15.87% | -31.74% | 1.08B | ||
| -0.53% | -0.48% | +62.86% | +119.51% | 1.06B | ||
| +0.27% | +22.55% | +62.69% | +58.56% | 1.04B | ||
| Average | -0.13% | +1.73% | +6.56% | +6.16% | ||
| Weighted average by Cap. | -0.03% | +2.65% | +15.72% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453.IoJgwhvSUTsktmApuRg_P8vvCK9Ysb68OOcuVDzSFJA.d8ks93KaIVpRjzUd7EAKR_-kRv4e--jpVLBlP1SRfepksiGzfuM0FmWbCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.71 | 3,645 | 37,470 |
| 03:59:59 pm | 3.69 | 100 | 33,825 |
| 03:59:56 pm | 3.69 | 100 | 33,725 |
| 03:59:51 pm | 3.7 | 133 | 33,625 |
| 03:59:51 pm | 3.71 | 100 | 33,492 |
| 03:59:19 pm | 3.7 | 111 | 33,392 |
| 03:59:19 pm | 3.71 | 100 | 33,281 |
| 03:59:11 pm | 3.69 | 100 | 33,181 |
| 03:59:09 pm | 3.69 | 100 | 33,081 |
| 03:59:06 pm | 3.7 | 100 | 32,981 |
Monthly variations
Annual change
| 2024 | -29.06% | ||
| 2023 | -82.11% | ||
| 2022 | -42.60% | ||
| 2021 | +9.34% | ||
| 2020 | -22.49% | ||
| 2019 | +49.12% | ||
| 2018 | -24.58% | ||
| 2017 | -32.67% | ||
| 2016 | -10.52% | ||
| 2015 | +472.06% | ||
| 2014 | +20.81% |
- Stock Market
- Equities
- EGRX Stock
- Quotes Eagle Pharmaceuticals, Inc.
