EAGLE BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.01 USD | -2.70% |
|
-4.60% | -40.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 18.9 $ | 18.73 $ | 19 $ | 18.51 $ | 18.03 $ |
| Volume | 450 131 | 240 546 | 186 450 | 179 058 | 71 563 |
| Change | +4.94% | -0.90% | +1.44% | -2.58% | -2.70% |
| Opening | 18.21 | 18.86 | 18.64 | 19.05 | 18.61 |
| High | 19.10 | 19.11 | 19.10 | 19.13 | 18.68 |
| Low | 18.21 | 18.45 | 18.60 | 18.51 | 18 |
Performance
| 1 day | -2.70% | ||
| 1 week | -4.60% | ||
| Current month | -4.60% | ||
| 1 month | +4.52% | ||
| 3 months | -18.86% | ||
| 6 months | -38.36% | ||
| Current year | -40.18% | ||
| 1 year | -16.33% | ||
| 3 years | -67.66% | ||
| 5 years | -67.29% | ||
| 10 years | -47.25% |
Volumes
marketsDaily volume
71 563
Estimated daily volume
124 736
Avg. Volume 20 sessions
405 487
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
7 302 820.87
Record volume 1
6 263 549
Record volume 2
4 884 599
Record volume 3
3 576 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
558 810 180
Net sales (USD)
290 546 000
Number of employees
451
Sales / Employee (USD)
644 226
Free-Float
96.77 %
Free-Float capitalization (USD)
540 735 424
Average Daily Capital Traded
1.31%
Highs and lows
1 week
18.00
19.13
1 month
15.9919.13
Current year
15.9930.60
1 year
15.9931.97
3 years
15.9963.84
5 years
15.9963.84
10 years
15.9969.80
Indicators
Moving average 5 days
18.63
Moving average 20 days
17.35
Moving average 50 days
18.75
Moving average 100 days
20.70
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
68.64
RSI 14 days
59.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -4.60% | -40.18% | -16.33% | 559M | ||
| -2.59% | +2.11% | +12.62% | +9.35% | 213B | ||
| +1.27% | +2.05% | +5.85% | +9.94% | 74.17B | ||
| +0.49% | +1.27% | +10.53% | +18.44% | 57.64B | ||
| -2.44% | -1.49% | +6.05% | +9.63% | 50.35B | ||
| -2.89% | -5.62% | +27.72% | +27.72% | 45.57B | ||
| -0.13% | +1.64% | -10.16% | -6.31% | 37.68B | ||
| -1.23% | +4.52% | +9.40% | +38.84% | 35.69B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.16% | -1.52% | +4.19% | +35.40% | 25.03B | ||
| -1.83% | +1.58% | +11.03% | +4.89% | 24.87B | ||
| -0.52% | +1.86% | +2.41% | +1.59% | 21.78B | ||
| +0.41% | +3.75% | +2.23% | +18.97% | 19.31B | ||
| -2.20% | 0.00% | +27.81% | +24.78% | 17.22B | ||
| -0.71% | +2.66% | +18.80% | +33.65% | 15.9B | ||
| -0.82% | +3.52% | -4.20% | +8.48% | 15.07B | ||
| Average | -0.99% | +1.32% | -0.78% | +7.65% | ||
| Weighted average by Cap. | -1.20% | +1.84% | +4.81% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f839b631cd6dcd2a3cc2860.tieRWtq9l-a_zuOUOUWd9eNYmk3NH-YeFL9s2OvZx5I.227aEICK_9COudqjbjarwako7DqjVN5qXs027oO-rN_1Zuc0n8_91PC_0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:08 pm | 18.03 | 474 | 44,530 |
| 01:10:49 pm | 18 | 100 | 44,056 |
| 01:10:05 pm | 18.02 | 100 | 43,956 |
| 01:08:46 pm | 18.02 | 150 | 43,856 |
| 01:02:20 pm | 18.02 | 100 | 43,706 |
| 01:02:20 pm | 18.01 | 100 | 43,606 |
| 01:02:20 pm | 18.01 | 100 | 43,506 |
| 01:02:20 pm | 18.01 | 200 | 43,406 |
| 01:02:20 pm | 18.01 | 124 | 43,206 |
| 01:01:40 pm | 18.01 | 100 | 43,082 |
Monthly variations
Annual change
| 2024 | -38.59% | ||
| 2023 | -31.61% | ||
| 2022 | -24.46% | ||
| 2021 | +41.26% | ||
| 2020 | -15.07% | ||
| 2019 | -0.16% | ||
| 2018 | -15.87% | ||
| 2017 | -5.00% | ||
| 2016 | +20.76% | ||
| 2015 | +42.09% | ||
| 2014 | +15.96% | ||
| 2013 | +68.72% | ||
| 2012 | +37.35% | ||
| 2011 | +0.76% | ||
| 2010 | +37.82% | ||
| 2009 | +82.09% | ||
| 2008 | -47.73% | ||
| 2007 | -30.46% | ||
| 2006 | -2.29% | ||
| 2005 | +46.80% | ||
| 2004 | +16.02% | ||
| 2003 | +29.36% | ||
| 2002 | +33.27% | ||
| 2001 | +79.37% | ||
| 2000 | +5.26% | ||
| 1999 | -7.88% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EGBN Stock
- Quotes Eagle Bancorp, Inc.
