E7 GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 AED | +0.85% |
|
+3.51% | +5.92% |
| Jun. 10 | E7 Group PJSC Plans to Invest AED 182 Million Investment in Security Solutions Vertical | CI |
| Jun. 10 | UAE’s E7 Group to Invest AED182 Million in Security Services Business | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1.17 AED | 1.17 AED | 1.17 AED | 1.18 AED |
| Volume | 3 384 344 | 971 564 | 731 781 | 153 910 |
| Change | +0.86% | 0.00% | 0.00% | +0.85% |
| Opening | 1.12 | 1.19 | 1.19 | 1.11 |
| High | 1.21 | 1.21 | 1.19 | 1.18 |
| Low | 1.12 | 1.14 | 1.12 | 1.11 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.51% | ||
| Current month | -3.28% | ||
| 1 month | -4.84% | ||
| 3 months | +4.80% | ||
| 6 months | +5.92% | ||
| Current year | +5.92% |
Volumes
marketsDaily volume
153 910
Estimated daily volume
153 910
Avg. Volume 20 sessions
1 046 963
Daily volume ratio
0.15
Avg. Volume 20 sessions AED
1 235 416.34
Avg. Volume 20 sessions USD
336 387.81
Record volume 1
81 506 230
Record volume 2
23 532 100
Record volume 3
18 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 338 737 523
Capitalization (USD)
636 807 824
Net sales (AED)
631 931 000
Net sales (USD)
172 066 596
Number of employees
1 300
Sales / Employee (AED)
486 101
Sales / Employee (USD)
132 359
Free-Float
41.78 %
Free-Float capitalization (AED)
1 026 045 721
Free-Float capitalization (USD)
279 378 911
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.11
1.21
1 month
1.091.25
Current year
1.051.30
1 year
1.051.30
3 years
1.051.30
5 years
1.051.30
10 years
1.051.30
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.14
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
51.26
RSI 14 days
51.12
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.51% | +5.92% | - | 637M | ||
| +4.12% | -10.02% | +133.89% | +219.52% | 6.95B | ||
| -0.14% | +0.05% | +2.38% | +4.78% | 986M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.85% | -3.05% | +16.93% | +75.25% | 758M | ||
| +0.09% | +0.09% | +2.20% | - | 666M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.53% | +2.32% | +10.28% | +0.35% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.77% | +18.81% | -4.58% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.15% | -0.19% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -12.42% | +13.68% | -81.34% | - | 425M | ||
| -0.14% | -0.05% | +1.30% | - | 402M | ||
| Average | -0.66% | +1.00% | +9.91% | +44.47% | ||
| Weighted average by Cap. | -0.12% | -5.26% | +67.46% | +140.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4afebc917.iEEBGQEYX2KHlQ8M4IDn3tSlfNsUfXCAVi9DpSmZtbE.0S1bKHNrCRPu80pLtM-thIfXPZEsGDnHB2lz_F7W493wNmB9XmpuAMDlWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:27 am | 1.18 | 370 | 153,910 |
| 06:34:27 am | 1.17 | 10,000 | 153,540 |
| 06:34:27 am | 1.17 | 890 | 143,540 |
| 06:34:27 am | 1.17 | 5,000 | 142,650 |
| 06:34:27 am | 1.17 | 2,000 | 137,650 |
| 06:34:27 am | 1.16 | 900 | 135,650 |
| 06:34:27 am | 1.16 | 20,840 | 134,750 |
| 06:34:14 am | 1.16 | 2,750 | 113,910 |
| 06:34:14 am | 1.15 | 40,250 | 111,160 |
| 06:34:14 am | 1.15 | 7,000 | 70,910 |
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | -10.59% |
- Stock Market
- Equities
- E7 Stock
- Quotes E7 Group
