E7 GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 AED | 0.00% |
|
+0.90% | +0.54% |
| Jul. 01 | UAE Shares Mixed on Monday Ahead of PMI Data | MT |
| Jun. 27 | Emirati Stocks Gain Ahead of US Q1 GDP Release | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 1.14 AED | 1.11 AED | 1.12 AED | 1.12 AED |
| Volume | 301 913 | 1 266 106 | 599 060 | 21 150 |
| Change | +0.88% | -2.63% | +0.90% | 0.00% |
| Opening | 1.13 | 1.14 | 1.12 | 1.10 |
| High | 1.15 | 1.17 | 1.14 | 1.12 |
| Low | 1.11 | 1.09 | 1.09 | 1.10 |
Performance
| 1 week | +0.90% | ||
| Current month | -6.67% | ||
| 1 month | -4.27% | ||
| 3 months | -4.44% | ||
| 6 months | +1.82% | ||
| Current year | +0.54% |
Volumes
marketsDaily volume
21 150
Estimated daily volume
21 150
Avg. Volume 20 sessions
1 015 502
Daily volume ratio
0.02
Avg. Volume 20 sessions AED
1 137 362.24
Avg. Volume 20 sessions USD
309 671.89
Record volume 1
81 506 230
Record volume 2
23 532 100
Record volume 3
18 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
2 238 792 917
Capitalization (USD)
609 560 625
Net sales (AED)
631 931 000
Net sales (USD)
172 057 117
Number of employees
1 300
Sales / Employee (AED)
486 101
Sales / Employee (USD)
132 352
Free-Float
41.78 %
Free-Float capitalization (AED)
982 198 245
Free-Float capitalization (USD)
267 425 081
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.09
1.17
1 month
1.091.21
Current year
1.051.30
1 year
1.051.30
3 years
1.051.30
5 years
1.051.30
10 years
1.051.30
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.14
Moving average 50 days
1.14
Moving average 100 days
1.14
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
46.10
RSI 14 days
47.44
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | +0.54% | - | 610M | ||
| +3.94% | -8.34% | +73.26% | +122.78% | 5.54B | ||
| -1.67% | 0.00% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
| -1.42% | -0.19% | +30.58% | +97.40% | 866M | ||
| -0.09% | +0.19% | +2.30% | +5.01% | 668M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +5.31% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.49% | +2.35% | -8.42% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | 0.00% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| -2.28% | +4.94% | -80.58% | - | 425M | ||
| 0.00% | +0.28% | +1.54% | - | 403M | ||
| Average | +621.87% | -0.63% | +9.78% | +38.27% | ||
| Weighted average by Cap. | +293.61% | -3.30% | +39.45% | +79.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
463cde03.x5fYBENjOaFvkEyT73_lh0-EbdVumv9iv7z35nTmrFY.jtvhdhpSYMkWxzTDoRCEyxzWK5Zaw6dV5c-OnECCn2S9_pNKJQAP8TrieA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:53 am | 1.12 | 4,650 | 21,150 |
| 05:16:53 am | 1.11 | 1,000 | 16,500 |
| 04:57:36 am | 1.1 | 3,500 | 15,500 |
| 04:57:36 am | 1.1 | 1,000 | 12,000 |
| 04:51:21 am | 1.11 | 2,000 | 11,000 |
| 04:09:05 am | 1.11 | 1,000 | 9,000 |
| 04:09:05 am | 1.11 | 2,000 | 8,000 |
| 03:41:01 am | 1.1 | 1,000 | 6,000 |
| 03:41:01 am | 1.1 | 2,150 | 5,000 |
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | -10.59% |
- Stock Market
- Equities
- E7 Stock
- Quotes E7 Group
