E.L.F. BEAUTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.9 USD | +2.47% |
|
-2.36% | +29.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 193.24 $ | 183.77 $ | 182.4 $ | 186.91 $ |
| Volume | 1 481 303 | 1 143 488 | 1 145 793 | 1 432 347 |
| Change | +0.95% | -4.90% | -0.75% | +2.47% |
| Opening | 192.80 | 191.39 | 183.60 | 185.20 |
| High | 193.64 | 191.99 | 187.30 | 187.41 |
| Low | 183.61 | 183.42 | 181.75 | 177.99 |
Performance
| 1 day | +2.47% | ||
| 1 week | -2.36% | ||
| 1 month | +17.91% | ||
| 3 months | -14.02% | ||
| 6 months | +52.65% | ||
| Current year | +29.49% | ||
| 1 year | +75.44% | ||
| 3 years | +577.95% | ||
| 5 years | +1,734.25% |
Volumes
marketsDaily volume
1 432 347
Estimated daily volume
1 432 347
Avg. Volume 20 sessions
1 926 742
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
360 127 347.22
Record volume 1
13 618 817
Record volume 2
11 977 091
Record volume 3
9 349 884
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
10 455 573 442
Net sales (USD)
1 023 932 000
Number of employees
475
Sales / Employee (USD)
2 155 646
Free-Float
96.99 %
Free-Float capitalization (USD)
10 140 393 464
Average Daily Capital Traded
3.44%
Highs and lows
1 week
177.99
193.64
1 month
150.49197.85
Current year
131.50221.83
1 year
88.47221.83
3 years
20.49221.83
5 years
7.58221.83
10 years
6.71221.83
Indicators
Moving average 5 days
187.55
Moving average 20 days
168.06
Moving average 50 days
172.94
Moving average 100 days
175.68
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
59.34
RSI 14 days
57.06
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -2.36% | +29.49% | +75.44% | 10.46B | ||
| +2.47% | +3.49% | -19.37% | -2.16% | 18.85B | ||
| +0.13% | -7.64% | -8.96% | -18.33% | 18.66B | ||
| -0.38% | +0.31% | - | - | 14.99B | ||
| +2.45% | +7.60% | +20.37% | +43.71% | 11.62B | ||
| +2.10% | +0.30% | - | - | 2.32B | ||
| -0.93% | +1.59% | +700.00% | +7,900.00% | 1.96B | ||
| -1.55% | +4.75% | -8.15% | -5.17% | 1.61B | ||
| +1.91% | +1.91% | -61.06% | -56.57% | 521M | ||
| +0.86% | +16.90% | +212.93% | +240.79% | 512M | ||
| +1.30% | -1.27% | -22.77% | -42.22% | 310M | ||
| -1.10% | -2.18% | -18.48% | +85.52% | 265M | ||
| +1.88% | +4.68% | +25.00% | +51.39% | 263M | ||
| -7.56% | -8.73% | +21.35% | -16.92% | 188M | ||
| +1.45% | +3.67% | -5.17% | +19.94% | 168M | ||
| +1.25% | +5.18% | +17.97% | +8.90% | 130M | ||
| Average | +0.42% | +1.61% | +63.08% | +591.74% | ||
| Weighted average by Cap. | +1.20% | +0.11% | +22.11% | +251.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5e8b18b9286ad.bpmx46VJZdY-axoFGc554IQ3aqnnOtio-Pqp_JE0mFU.CPPZ0cEBJL12O2NyQ54v1MVHIsGqT4-eqpT8pNBQzRM6qvDSzz83t3UyQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 186.9 | 161,960 | 979,344 |
| 03:59:59 pm | 186.8 | 600 | 817,384 |
| 03:59:59 pm | 186.8 | 100 | 816,784 |
| 03:59:59 pm | 186.8 | 100 | 816,684 |
| 03:59:59 pm | 186.8 | 200 | 816,584 |
| 03:59:59 pm | 186.8 | 500 | 816,384 |
| 03:59:59 pm | 186.8 | 200 | 815,884 |
| 03:59:59 pm | 186.8 | 100 | 815,684 |
| 03:59:59 pm | 186.9 | 100 | 815,584 |
| 03:59:59 pm | 186.8 | 100 | 815,484 |
Monthly variations
Annual change
| 2024 | +29.49% | ||
| 2023 | +161.01% | ||
| 2022 | +66.52% | ||
| 2021 | +31.84% | ||
| 2020 | +56.17% | ||
| 2019 | +86.26% | ||
| 2018 | -61.18% | ||
| 2017 | -22.91% | ||
| 2016 | +9.21% |
- Stock Market
- Equities
- ELF Stock
- Quotes e.l.f. Beauty, Inc.
