E-HOUSE (CHINA) ENTERPRISE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.143 HKD | +3.62% |
|
+2.14% | -29.56% |
| Jun. 06 | Changsha Asks Home Builders to Offer Seven-Day Homebuyer Deposit Refunds | MT |
| Apr. 04 | E-House China CEO Eyes Controlling Stake in 2 Units | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.139 $ | 0.136 $ | 0.138 $ | 0.143 $ |
| Volume | 303 900 | 923 700 | 411 900 | 105 600 |
| Change | -0.71% | -2.16% | +1.47% | +3.62% |
| Opening | 0.15 | 0.14 | 0.14 | 0.12 |
| High | 0.15 | 0.15 | 0.14 | 0.15 |
| Low | 0.14 | 0.13 | 0.12 | 0.12 |
Performance
| 1 day | +3.62% | ||
| 1 week | +2.14% | ||
| Current month | -1.38% | ||
| 1 month | +10.85% | ||
| 3 months | -2.72% | ||
| 6 months | -25.13% | ||
| Current year | -29.56% | ||
| 1 year | -50.69% | ||
| 3 years | -98.05% | ||
| 5 years | -98.52% |
Volumes
marketsDaily volume
105 600
Estimated daily volume
105 600
Avg. Volume 20 sessions
834 064
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
119 271.15
Avg. Volume 20 sessions USD
15 274.22
Record volume 1
409 289 100
Record volume 2
252 083 700
Record volume 3
212 857 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
223 638 414
Capitalization (USD)
30 899 896
Net sales (CNY)
4 446 439 000
Net sales (USD)
614 360 030
Number of employees
3 158
Sales / Employee (CNY)
1 407 992
Sales / Employee (USD)
194 541
Free-Float
49.41 %
Free-Float capitalization (HKD)
110 505 210
Free-Float capitalization (USD)
15 268 394
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.12
0.15
1 month
0.120.22
Current year
0.040.22
1 year
0.040.44
3 years
0.047.43
5 years
0.0412.68
10 years
0.0415.34
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
42.59
RSI 14 days
47.66
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +2.14% | -29.56% | -50.69% | 30.9M | ||
| +2.16% | +3.01% | -4.37% | +13.62% | 26.28B | ||
| +1.91% | -0.93% | -1.48% | -0.68% | 19.06B | ||
| +12.75% | +12.42% | -17.03% | +6.83% | 10.05B | ||
| +0.77% | +0.38% | -16.46% | -19.27% | 9.59B | ||
| +4.06% | +2.12% | +8.14% | +34.81% | 9.33B | ||
| +2.03% | +1.61% | -2.04% | +7.71% | 6.73B | ||
| +1.52% | +1.66% | -8.55% | +15.76% | 5.51B | ||
| -1.04% | -0.11% | +27.73% | +30.36% | 4.22B | ||
| +3.61% | +1.63% | -1.57% | +17.46% | 2.35B | ||
| +3.39% | -1.61% | +112.05% | +203.50% | 2.27B | ||
| +0.19% | -0.75% | -9.56% | -38.87% | 2.24B | ||
| +1.98% | 0.00% | +17.03% | +23.80% | 1.92B | ||
| +2.38% | +1.58% | -5.93% | +55.51% | 1.74B | ||
| -0.68% | -3.29% | -2.00% | -12.50% | 1.7B | ||
| +7.55% | +3.45% | -26.61% | -40.21% | 1.64B | ||
| Average | +2.11% | +0.28% | +2.49% | +15.45% | ||
| Weighted average by Cap. | +1.87% | +1.79% | -1.30% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.56% | ||
| 2023 | -67.78% | ||
| 2022 | -63.16% | ||
| 2021 | -75.95% | ||
| 2020 | -7.66% | ||
| 2019 | -47.62% | ||
| 2018 | +3.67% |
- Stock Market
- Equities
- 2048 Stock
- Quotes E-House (China) Enterprise Holdings Limited
