DYNATRACE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.56 USD | -0.97% |
|
+1.60% | -15.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 45.47 $ | 45.88 $ | 46.68 $ | 47.02 $ | 46.46 $ |
| Volume | 4 730 872 | 3 782 699 | 4 949 123 | 5 117 289 | 2 079 712 |
| Change | -0.57% | +0.90% | +1.74% | +0.73% | -0.97% |
| Opening | 46.01 | 45.60 | 47.35 | 46.64 | 46.92 |
| High | 46.55 | 46.37 | 47.40 | 47.39 | 47.01 |
| Low | 45.27 | 45.50 | 46.21 | 46.40 | 46.38 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.66% | ||
| Current month | +2.82% | ||
| 1 month | -0.38% | ||
| 3 months | +1.51% | ||
| 6 months | -13.23% | ||
| Current year | -14.02% | ||
| 1 year | -10.71% | ||
| 3 years | -7.68% |
Volumes
marketsDaily volume
5 117 289
Estimated daily volume
5 117 289
Avg. Volume 20 sessions
3 865 683
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
181 764 414.66
Record volume 1
30 710 470
Record volume 2
29 037 100
Record volume 3
15 908 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 980 867 178
Net sales (USD)
1 430 530 000
Number of employees
4 700
Sales / Employee (USD)
304 368
Free-Float
94.65 %
Free-Float capitalization (USD)
13 232 412 081
Average Daily Capital Traded
1.3%
Highs and lows
1 week
45.27
47.40
1 month
44.7549.75
Current year
43.9761.41
1 year
43.2961.41
3 years
29.4180.13
5 years
17.0580.13
10 years
17.0580.13
Indicators
Moving average 5 days
46.16
Moving average 20 days
46.78
Moving average 50 days
46.37
Moving average 100 days
49.21
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
52.29
RSI 14 days
50.77
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.66% | -14.02% | -10.71% | 13.98B | ||
| +2.63% | +11.35% | -7.74% | +14.05% | 235B | ||
| +2.00% | +4.81% | -14.42% | +3.83% | 24.21B | ||
| -1.86% | -7.13% | +9.75% | +78.03% | 12.79B | ||
| -0.49% | -3.14% | -31.16% | +3.06% | 4.99B | ||
| +0.75% | +9.27% | +55.21% | +107.82% | 4.08B | ||
| -4.23% | -1.00% | -30.40% | -31.01% | 3.8B | ||
| +1.20% | +3.15% | +3.46% | -15.04% | 3.46B | ||
| -0.37% | -3.13% | +10.89% | +77.26% | 2.62B | ||
| -2.25% | -3.51% | -15.12% | -28.88% | 2.05B | ||
| +0.69% | +0.56% | -38.18% | -5.56% | 1.87B | ||
| +0.82% | +0.96% | +30.19% | +22.37% | 1.8B | ||
| +0.11% | +0.55% | +10.72% | +32.51% | 1.68B | ||
| -1.26% | -6.79% | -36.80% | -20.18% | 1.66B | ||
| -1.50% | +3.44% | +26.39% | +45.52% | 1.51B | ||
| +1.17% | +1.98% | +3.06% | -10.85% | 1.31B | ||
| Average | -0.39% | +0.51% | -2.39% | +16.39% | ||
| Weighted average by Cap. | -0.34% | +8.66% | -7.24% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dae2f228c64a71b3be29e24f5.ubQlE2T8KPIErvBYz-dHMWaN_Fsn1lW1Q9pvmBCVzLg.44dofRO3a7RC6ZE0hJYUWlDurw5QsWTlD78n_XrYnMCLhEllHpF_kVHJmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.02 | 299,681 | 4,088,918 |
| 04:00:00 pm | 47 | 100 | 3,789,237 |
| 04:00:00 pm | 47 | 100 | 3,789,137 |
| 04:00:00 pm | 47 | 100 | 3,789,037 |
| 03:59:59 pm | 47.02 | 1,600 | 3,788,937 |
| 03:59:59 pm | 47.03 | 272 | 3,787,337 |
| 03:59:59 pm | 47.03 | 100 | 3,787,065 |
| 03:59:58 pm | 47 | 100 | 3,786,965 |
| 03:59:58 pm | 47.03 | 154 | 3,786,865 |
| 03:59:58 pm | 47.03 | 245 | 3,786,711 |
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | +42.79% | ||
| 2022 | -36.54% | ||
| 2021 | +39.47% | ||
| 2020 | +71.03% | ||
| 2019 | +6.08% |
- Stock Market
- Equities
- DT Stock
- Quotes Dynatrace, Inc.
