DYE & DURHAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.29 CAD | -4.39% |
|
-3.49% | -7.45% |
| May. 21 | Dye & Durham Commences Substantial Issuer Bid | MT |
| May. 14 | Dye & Durham Reports Wider Fiscal Third-Quarter Loss, Announces Substantial Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 13.89 $ | 13.79 $ | 13.9 $ | 13.29 $ |
| Volume | 150 243 | 267 089 | 425 244 | 102 438 |
| Change | +0.87% | -0.72% | +0.80% | -4.39% |
| Opening | 13.74 | 14.00 | 13.64 | 14.00 |
| High | 14.04 | 14.06 | 14.11 | 14.00 |
| Low | 13.72 | 13.56 | 13.47 | 13.17 |
Performance
| 1 day | -4.39% | ||
| 1 week | -3.49% | ||
| Current month | -9.47% | ||
| 1 month | -12.28% | ||
| 3 months | -0.08% | ||
| 6 months | +1.45% | ||
| Current year | -7.45% | ||
| 1 year | -20.18% | ||
| 3 years | -68.97% |
Volumes
marketsDaily volume
102 438
Estimated daily volume
102 438
Avg. Volume 20 sessions
176 018
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
2 339 279.22
Avg. Volume 20 sessions USD
1 710 340.61
Record volume 1
3 703 775
Record volume 2
2 825 934
Record volume 3
2 712 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
889 251 123
Capitalization (USD)
650 167 066
Net sales (CAD)
451 105 000
Net sales (USD)
329 820 910
Number of employees
1 400
Sales / Employee (CAD)
322 218
Sales / Employee (USD)
235 586
Free-Float
74.38 %
Free-Float capitalization (CAD)
661 391 072
Free-Float capitalization (USD)
483 569 468
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.17
14.11
1 month
13.1715.35
Current year
12.1317.07
1 year
7.4621.21
3 years
7.4650.49
5 years
7.4653.68
10 years
7.4653.68
Indicators
Moving average 5 days
13.73
Moving average 20 days
14.41
Moving average 50 days
15.01
Moving average 100 days
14.13
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
36.94
RSI 14 days
39.44
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -3.49% | -7.45% | -20.18% | 650M | ||
| +0.43% | -0.29% | -18.89% | +30.07% | 217B | ||
| +0.39% | +3.41% | -5.86% | +32.32% | 68.94B | ||
| +1.12% | +3.01% | +0.42% | +19.72% | 58.6B | ||
| -0.15% | -0.13% | -9.66% | +8.09% | 47.05B | ||
| +0.34% | +3.61% | +1.13% | +30.77% | 41.06B | ||
| +4.88% | +5.89% | -1.22% | +8.01% | 36.13B | ||
| -0.13% | -1.07% | -10.06% | +6.53% | 28.49B | ||
| -4.76% | -4.83% | +100.75% | +218.85% | 26.32B | ||
| +0.60% | -0.05% | +5.03% | +36.38% | 22B | ||
| -0.54% | +2.78% | +9.79% | +20.92% | 14.63B | ||
| +8.74% | +5.72% | +20.07% | +22.10% | 12.54B | ||
| +0.02% | -2.78% | +81.94% | +115.03% | 7.97B | ||
| -0.61% | -3.07% | -5.86% | -2.70% | 7.78B | ||
| -3.17% | -4.11% | -22.39% | +1.78% | 7.55B | ||
| +2.70% | +9.28% | +3.42% | +18.75% | 7.24B | ||
| Average | +0.41% | +0.71% | +8.82% | +34.15% | ||
| Weighted average by Cap. | +0.57% | +1.01% | -2.65% | +33.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a026dd1aad0e468142dc8420846063f4.XxWjMvL0SZwfb4dHnuruiAmUOIOVEBqRLp4kOAcmuuE.HVTPBrDZf_d2A_YDqduay1vkV7bDSWrDb6pAfG9_wqQvZvplxqJ96HAu0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.29 | 100 | 100,400 |
| 04:00:00 pm | 13.29 | 100 | 100,300 |
| 04:00:00 pm | 13.29 | 300 | 100,200 |
| 04:00:00 pm | 13.29 | 200 | 99,900 |
| 04:00:00 pm | 13.29 | 200 | 99,700 |
| 04:00:00 pm | 13.29 | 100 | 99,500 |
| 04:00:00 pm | 13.29 | 100 | 99,400 |
| 04:00:00 pm | 13.29 | 200 | 99,300 |
| 04:00:00 pm | 13.29 | 100 | 99,100 |
| 04:00:00 pm | 13.29 | 200 | 99,000 |
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | -12.49% | ||
| 2022 | -63.44% | ||
| 2021 | -11.16% | ||
| 2020 | +241.35% |
- Stock Market
- Equities
- DND Stock
- Quotes Dye & Durham Limited
