DYCOM INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 USD | -2.37% |
|
+0.13% | +56.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 177.93 $ | 180.48 $ | 184.33 $ | 179.96 $ |
| Volume | 422 848 | 361 063 | 395 264 | 402 036 |
| Change | -1.00% | +1.43% | +2.13% | -2.37% |
| Opening | 179.85 | 176.51 | 181.08 | 184.67 |
| High | 180.71 | 181.08 | 186.02 | 186.47 |
| Low | 175.95 | 175.89 | 180.59 | 177.68 |
Performance
| 1 day | -2.37% | ||
| 1 week | +0.13% | ||
| 1 month | +28.52% | ||
| 3 months | +42.27% | ||
| 6 months | +73.26% | ||
| Current year | +56.36% | ||
| 1 year | +77.42% | ||
| 3 years | +140.20% | ||
| 5 years | +244.95% | ||
| 10 years | +504.91% |
Volumes
marketsDaily volume
402 036
Estimated daily volume
402 036
Avg. Volume 20 sessions
355 566
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
63 987 657.36
Record volume 1
7 973 100
Record volume 2
7 859 744
Record volume 3
7 651 162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 235 609 392
Net sales (USD)
4 175 574 000
Number of employees
15 611
Sales / Employee (USD)
267 476
Free-Float
96.33 %
Free-Float capitalization (USD)
5 043 364 423
Average Daily Capital Traded
1.22%
Highs and lows
1 week
175.89
186.47
1 month
137.96186.47
Current year
107.53186.47
1 year
78.42186.47
3 years
62.88186.47
5 years
12.24186.47
10 years
12.24186.47
Indicators
Moving average 5 days
180.49
Moving average 20 days
157.28
Moving average 50 days
146.82
Moving average 100 days
134.84
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
-18.42%
Price spread / (MMA100)
-25.07%
STIM
RSI 9 days
89.17
RSI 14 days
85.83
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +0.13% | +56.36% | +77.42% | 5.24B | ||
| -.--% | -.--% | +12.20% | +6.98% | 20.71B | ||
| +0.80% | +0.94% | +2.03% | +14.12% | 20.73B | ||
| -.--% | +1.07% | +16.36% | +1.34% | 3.34B | ||
| +0.83% | -0.60% | +1.22% | +16.38% | 2.39B | ||
| +0.32% | +5.76% | +40.22% | +38.44% | 1.67B | ||
| +1.80% | -0.79% | -18.61% | +91.94% | 1.26B | ||
| +1.15% | -8.87% | -23.89% | -21.77% | 1.22B | ||
| +1.30% | +1.90% | +2.64% | +9.59% | 1.11B | ||
| -2.83% | -4.38% | -30.74% | -34.60% | 922M | ||
| -3.27% | -3.77% | +1.93% | - | 667M | ||
| +1.31% | +3.95% | +43.25% | +85.21% | 591M | ||
| +3.29% | +6.81% | +33.51% | +102.42% | 512M | ||
| -0.68% | -9.94% | -68.10% | -73.06% | 261M | ||
| +3.18% | -1.09% | +12.02% | +199.59% | 140M | ||
| +1.66% | +1.45% | -37.94% | -21.26% | 96.77M | ||
| Average | +0.41% | -0.64% | +2.65% | +32.85% | ||
| Weighted average by Cap. | +0.16% | +0.31% | +10.85% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bbf7939.Z1ZvXRQzPcwSksnvrLBG0xNp34xpjLIMXzSL8zH9mfA.PzotDyxjCohb2pqF1MUniX4lrMsZtNE4LVrDuEGHzYZKbytqfX1PhCH5rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 180 | 56,169 | 244,508 |
| 03:59:59 pm | 180.1 | 100 | 188,339 |
| 03:59:59 pm | 179.9 | 300 | 188,239 |
| 03:59:59 pm | 179.9 | 400 | 187,939 |
| 03:59:58 pm | 179.9 | 382 | 187,539 |
| 03:59:58 pm | 179.9 | 100 | 187,157 |
| 03:59:58 pm | 179.9 | 416 | 187,057 |
| 03:59:57 pm | 179.9 | 200 | 186,641 |
| 03:59:56 pm | 179.9 | 300 | 186,441 |
| 03:59:56 pm | 179.9 | 200 | 186,141 |
Monthly variations
Annual change
| 2024 | +56.36% | ||
| 2023 | +22.96% | ||
| 2022 | -0.17% | ||
| 2021 | +24.15% | ||
| 2020 | +60.17% | ||
| 2019 | -12.75% | ||
| 2018 | -51.50% | ||
| 2017 | +38.78% | ||
| 2016 | +14.77% | ||
| 2015 | +99.37% | ||
| 2014 | +26.27% | ||
| 2013 | +40.35% | ||
| 2012 | -5.35% | ||
| 2011 | +41.83% | ||
| 2010 | +83.69% | ||
| 2009 | -2.31% | ||
| 2008 | -69.16% | ||
| 2007 | +26.18% | ||
| 2006 | -4.00% | ||
| 2005 | -27.92% | ||
| 2004 | +13.80% | ||
| 2003 | +102.42% | ||
| 2002 | -20.71% | ||
| 2001 | -53.50% | ||
| 2000 | +22.34% | ||
| 1999 | +15.70% | ||
| 1998 | +164.93% | ||
| 1997 | +133.11% | ||
| 1996 | +64.44% | ||
| 1995 | +125.00% | ||
| 1994 | -28.57% | ||
| 1993 | -22.22% | ||
| 1992 | -53.25% | ||
| 1991 | +18.46% | ||
| 1990 | -31.34% | ||
| 1989 | -13.41% | ||
| 1988 | +105.00% | ||
| 1987 | -6.67% | ||
| 1986 | +73.08% | ||
| 1985 | +28.47% |
- Stock Market
- Equities
- DY Stock
- Quotes Dycom Industries, Inc.
