DXP ENTERPRISES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.72 USD | -2.53% |
|
-3.74% | +38.62% |
| May. 09 | Transcript : DXP Enterprises, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (DXPE) DXP ENTERPRISES Reports Q1 Revenue $412.6M, vs. Street Est of $412M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 47.38 $ | 48.27 $ | 46.48 $ | 47.93 $ | 46.72 $ |
| Volume | 93 781 | 97 285 | 106 477 | 129 079 | 35 978 |
| Change | -2.37% | +1.88% | -3.71% | +3.12% | -2.53% |
| Opening | 48.59 | 47.43 | 48.01 | 46.06 | 47.59 |
| High | 48.59 | 48.54 | 48.01 | 48.33 | 47.68 |
| Low | 46.48 | 46.90 | 46.43 | 46.06 | 46.32 |
Performance
| 1 day | +3.12% | ||
| 1 week | -3.52% | ||
| Current month | -3.52% | ||
| 1 month | -6.11% | ||
| 3 months | +5.99% | ||
| 6 months | +48.85% | ||
| Current year | +42.23% | ||
| 1 year | +34.18% | ||
| 3 years | +49.55% | ||
| 5 years | +40.19% | ||
| 10 years | -32.24% |
Volumes
marketsDaily volume
129 079
Estimated daily volume
129 079
Avg. Volume 20 sessions
104 683
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
5 017 456.19
Record volume 1
5 095 384
Record volume 2
4 739 604
Record volume 3
4 074 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
763 443 658
Net sales (USD)
1 678 600 000
Number of employees
2 837
Sales / Employee (USD)
591 681
Free-Float
63.45 %
Free-Float capitalization (USD)
620 762 567
Average Daily Capital Traded
0.66%
Highs and lows
1 week
46.06
48.59
1 month
46.0652.35
Current year
30.0857.38
1 year
28.7057.38
3 years
22.0657.38
5 years
10.4457.38
10 years
10.4483.17
Indicators
Moving average 5 days
47.72
Moving average 20 days
50.04
Moving average 50 days
51.68
Moving average 100 days
44.95
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
30.22
RSI 14 days
35.59
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -3.52% | +42.23% | +34.18% | 763M | ||
| +1.50% | -3.17% | +7.67% | +26.30% | 43.78B | ||
| -0.19% | -3.17% | -1.36% | +16.65% | 36.58B | ||
| -0.32% | -3.03% | +8.38% | +38.90% | 7.22B | ||
| -1.19% | +1.68% | +16.27% | +34.35% | 7.18B | ||
| +0.27% | -0.66% | -15.73% | -10.46% | 4.8B | ||
| -0.95% | -7.47% | +19.26% | +33.80% | 1.44B | ||
| +0.59% | +1.58% | 0.00% | +2.99% | 1.39B | ||
| -1.10% | -4.89% | +14.80% | +29.38% | 1.08B | ||
| +1.63% | -5.40% | -3.23% | +5.91% | 981M | ||
| +1.33% | -7.70% | -16.63% | -32.37% | 877M | ||
| +1.96% | -0.92% | +17.52% | +27.69% | 780M | ||
| +2.09% | +0.90% | +52.23% | +59.71% | 696M | ||
| -0.28% | +0.57% | +14.35% | +14.72% | 671M | ||
| +2.03% | -2.08% | +54.52% | +41.92% | 654M | ||
| +4.21% | +5.48% | +20.69% | +54.76% | 642M | ||
| Average | +0.87% | -2.60% | +14.44% | +23.65% | ||
| Weighted average by Cap. | +0.54% | -2.68% | +5.06% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f239fe497fb13fb6ecbcea5d5370.XAaw-4lpftaeSVnwkeFUGJQSYteZ33dmaUDzsvnugYw.P3DXk_AOLKfpESGmvLgmbdl-KKf7lgMiHDS-3ZKs--sEVtHO4jkEka8MGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.93 | 12,164 | 66,817 |
| 03:59:52 pm | 48.03 | 251 | 54,653 |
| 03:59:51 pm | 48.02 | 100 | 54,402 |
| 03:59:50 pm | 47.98 | 155 | 54,302 |
| 03:59:50 pm | 48 | 200 | 54,147 |
| 03:59:41 pm | 47.95 | 100 | 53,947 |
| 03:59:41 pm | 47.95 | 100 | 53,847 |
| 03:59:41 pm | 47.95 | 100 | 53,747 |
| 03:59:40 pm | 47.91 | 100 | 53,647 |
| 03:59:40 pm | 47.96 | 100 | 53,547 |
Monthly variations
Annual change
| 2024 | +42.23% | ||
| 2023 | +22.32% | ||
| 2022 | +7.32% | ||
| 2021 | +15.47% | ||
| 2020 | -44.16% | ||
| 2019 | +43.00% | ||
| 2018 | -5.85% | ||
| 2017 | -14.88% | ||
| 2016 | +52.37% | ||
| 2015 | -54.88% | ||
| 2014 | -56.14% | ||
| 2013 | +134.77% | ||
| 2012 | +52.39% | ||
| 2011 | +34.17% | ||
| 2010 | +83.63% | ||
| 2009 | -10.54% | ||
| 2008 | -37.40% | ||
| 2007 | +33.22% | ||
| 2006 | +103.72% | ||
| 2005 | +257.59% | ||
| 2004 | +17.55% | ||
| 2003 | +275.41% | ||
| 2002 | -0.91% | ||
| 2001 | +76.00% | ||
| 2000 | -74.36% | ||
| 1999 | -63.89% | ||
| 1998 | -41.30% | ||
| 1997 | -17.86% | ||
| 1996 | +1,300.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- DXPE Stock
- Quotes DXP Enterprises, Inc.
