DXC TECHNOLOGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 USD | -1.94% |
|
-5.39% | -31.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.91 $ | 16.41 $ | 15.94 $ | 15.63 $ |
| Volume | 3 867 856 | 3 197 212 | 2 253 865 | 2 413 260 |
| Change | -1.85% | +3.14% | -2.86% | -1.94% |
| Opening | 15.99 | 15.82 | 16.57 | 15.95 |
| High | 16.06 | 16.50 | 16.58 | 16.00 |
| Low | 15.45 | 15.78 | 15.84 | 15.41 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.39% | ||
| Current month | -19.81% | ||
| 1 month | -23.27% | ||
| 3 months | -26.69% | ||
| 6 months | -32.25% | ||
| Current year | -31.66% | ||
| 1 year | -35.44% | ||
| 3 years | -57.69% | ||
| 5 years | -70.55% | ||
| 10 years | -74.64% |
Volumes
marketsDaily volume
2 413 260
Estimated daily volume
2 413 260
Avg. Volume 20 sessions
3 136 313
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
49 020 572.19
Record volume 1
52 528 506
Record volume 2
34 496 800
Record volume 3
30 648 480
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 796 409 814
Net sales (USD)
13 667 000 000
Number of employees
130 000
Sales / Employee (USD)
105 131
Free-Float
96.38 %
Free-Float capitalization (USD)
2 764 429 756
Average Daily Capital Traded
1.75%
Highs and lows
1 week
15.41
16.58
1 month
15.4120.50
Current year
15.4124.48
1 year
15.4128.89
3 years
15.4144.18
5 years
7.9057.23
10 years
7.90107.85
Indicators
Moving average 5 days
16.02
Moving average 20 days
18.76
Moving average 50 days
19.94
Moving average 100 days
20.91
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+20.02%
Price spread / (MMA50)
+27.56%
Price spread / (MMA100)
+33.80%
STIM
RSI 9 days
23.24
RSI 14 days
26.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -5.39% | -31.66% | -35.44% | 2.8B | ||
| -1.61% | -0.86% | -14.23% | +3.16% | 189B | ||
| -1.13% | -0.05% | +1.48% | +16.88% | 168B | ||
| +0.13% | +1.10% | +4.49% | +34.81% | 157B | ||
| -1.03% | -1.36% | +6.84% | +18.30% | 102B | ||
| +2.66% | +1.60% | +37.66% | +134.92% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +43.67% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +12.32% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +5.58% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +20.54% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +37.91% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +29.80% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.91% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.22% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +17.58% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +28.91% | 27.36B | ||
| Average | -0.43% | -0.46% | -0.62% | +23.42% | ||
| Weighted average by Cap. | -0.39% | +0.07% | +1.38% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2a714f7dcbd5d68d9ab.tGuRg4odwpkSPN2BItcydIDgv8imYaYnrlMEzJyLapo.gA7g2thst6F4aKixUb4fQ_KR3LiUBZ4T4jlNmeTKU-PiAtr2zFqr01Za7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.63 | 383,239 | 1,981,056 |
| 03:59:59 pm | 15.63 | 100 | 1,597,817 |
| 03:59:59 pm | 15.63 | 249 | 1,597,717 |
| 03:59:59 pm | 15.63 | 372 | 1,597,468 |
| 03:59:59 pm | 15.63 | 516 | 1,597,096 |
| 03:59:59 pm | 15.63 | 400 | 1,596,580 |
| 03:59:57 pm | 15.62 | 100 | 1,596,180 |
| 03:59:57 pm | 15.62 | 200 | 1,596,080 |
| 03:59:57 pm | 15.62 | 100 | 1,595,880 |
| 03:59:56 pm | 15.63 | 100 | 1,595,780 |
Monthly variations
Annual change
| 2024 | -31.66% | ||
| 2023 | -13.70% | ||
| 2022 | -17.68% | ||
| 2021 | +25.01% | ||
| 2020 | -31.50% | ||
| 2019 | -29.30% | ||
| 2018 | -43.97% | ||
| 2017 | +59.71% | ||
| 2016 | +81.82% | ||
| 2015 | -48.17% | ||
| 2014 | +12.83% | ||
| 2013 | +39.53% | ||
| 2012 | +68.99% | ||
| 2011 | -52.22% | ||
| 2010 | -13.78% | ||
| 2009 | +63.72% | ||
| 2008 | -28.97% | ||
| 2007 | -7.31% | ||
| 2006 | +5.39% | ||
| 2005 | -10.16% | ||
| 2004 | +27.45% | ||
| 2003 | +28.39% | ||
| 2002 | -29.67% | ||
| 2001 | -18.54% | ||
| 2000 | -36.46% | ||
| 1999 | +47.28% | ||
| 1998 | +53.89% | ||
| 1997 | +1.67% | ||
| 1996 | +16.90% | ||
| 1995 | +37.75% | ||
| 1994 | +53.77% | ||
| 1993 | +27.16% | ||
| 1992 | -3.25% | ||
| 1991 | +65.47% | ||
| 1990 | -15.37% | ||
| 1989 | +21.58% | ||
| 1988 | -5.94% | ||
| 1987 | +19.53% | ||
| 1986 | +26.12% | ||
| 1985 | +139.29% | ||
| 1984 | -27.74% | ||
| 1983 | +1.31% | ||
| 1982 | +45.71% | ||
| 1981 | -30.92% | ||
| 1980 | +2.01% | ||
| 1979 | +65.56% | ||
| 1978 | +20.00% | ||
| 1977 | +33.93% | ||
| 1976 | +75.00% | ||
| 1975 | +146.15% | ||
| 1974 | -23.53% | ||
| 1973 | -54.05% | ||
| 1972 | -43.94% | ||
| 1971 | -13.16% | ||
| 1970 | -71.96% | ||
| 1969 | +55.39% | ||
| 1968 | -9.54% |
- Stock Market
- Equities
- DXC Stock
- Quotes DXC Technology Company
