DUPONT DE NEMOURS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.47 USD | -0.20% |
|
-1.96% | +4.61% |
| 08:22pm | Argus Raises DuPont de Nemours' Price Target to $93 From $88 | MT |
| May. 29 | UBS Adjusts DuPont de Nemours Price Target to $98 From $93, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 81.27 $ | 81.82 $ | 82.16 $ | 80.63 $ | 80.48 $ |
| Volume | 2 913 040 | 2 400 430 | 3 834 798 | 3 927 712 | 969 254 |
| Change | -1.00% | +0.68% | +0.42% | -1.86% | -0.20% |
| Opening | 81.71 | 81.14 | 81.51 | 82.14 | 80.29 |
| High | 81.96 | 81.96 | 82.21 | 82.14 | 80.78 |
| Low | 81.16 | 80.83 | 80.44 | 80.37 | 79.95 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.96% | ||
| Current month | -2.04% | ||
| 1 month | +2.48% | ||
| 3 months | +15.57% | ||
| 6 months | +12.15% | ||
| Current year | +4.61% | ||
| 1 year | +12.45% | ||
| 3 years | -5.95% | ||
| 5 years | +8.60% | ||
| 10 years | -48.88% |
Volumes
marketsDaily volume
969 254
Estimated daily volume
1 100 250
Avg. Volume 20 sessions
3 272 825
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
263 364 227.75
Record volume 1
64 983 680
Record volume 2
47 660 520
Record volume 3
41 680 233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 711 756 965
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.85 %
Free-Float capitalization (USD)
33 661 244 205
Average Daily Capital Traded
0.78%
Highs and lows
1 week
79.95
82.21
1 month
77.3182.63
Current year
61.1482.63
1 year
61.1482.63
3 years
49.5286.13
5 years
28.3387.27
10 years
28.33231.24
Indicators
Moving average 5 days
81.59
Moving average 20 days
79.48
Moving average 50 days
76.90
Moving average 100 days
73.33
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
69.39
RSI 14 days
67.10
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.96% | +4.61% | +12.45% | 33.71B | ||
| -0.10% | -0.03% | +0.51% | +36.27% | 76.12B | ||
| -1.21% | -1.78% | -2.92% | +1.76% | 46.57B | ||
| +2.60% | +1.40% | +12.78% | +16.33% | 18.26B | ||
| -0.93% | -3.02% | +8.76% | +18.82% | 11.59B | ||
| +1.00% | 0.00% | -1.50% | - | 10.53B | ||
| -0.65% | -1.56% | -22.54% | -14.55% | 10.2B | ||
| -0.34% | -0.91% | -0.53% | +8.20% | 9.21B | ||
| -3.33% | -5.04% | -11.63% | -12.79% | 8.09B | ||
| +0.34% | +3.97% | -1.91% | +6.18% | 7.7B | ||
| -1.32% | -3.40% | -12.33% | -16.62% | 5.85B | ||
| -0.59% | -1.46% | +17.00% | +12.02% | 4.95B | ||
| +1.63% | -3.55% | -2.84% | -0.09% | 4.86B | ||
| -1.94% | -5.24% | -6.37% | -7.51% | 4.15B | ||
| +4.16% | +8.67% | -12.60% | -21.63% | 4.1B | ||
| +0.05% | +3.14% | +11.33% | +23.69% | 4.09B | ||
| Average | -0.03% | -0.41% | -1.26% | +4.17% | ||
| Weighted average by Cap. | -0.17% | -0.55% | +0.00% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efee23bdf2da28b7c887e1fa6448cf.nTRtqGrk5zbOsckCOLXEdNZ_QIHy5VJx8xCKgljkgkc.zmYgwjvJiUWhwqpQUYGwEoxMJuWwlQFAhV7D0h6o0XHnXi_BCYeVZJ32vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:31 pm | 80.48 | 300 | 589,401 |
| 03:13:31 pm | 80.48 | 100 | 589,101 |
| 03:13:31 pm | 80.48 | 100 | 589,001 |
| 03:13:31 pm | 80.48 | 100 | 588,901 |
| 03:13:31 pm | 80.48 | 100 | 588,801 |
| 03:13:31 pm | 80.48 | 120 | 588,701 |
| 03:13:23 pm | 80.46 | 100 | 588,581 |
| 03:13:12 pm | 80.47 | 100 | 588,481 |
| 03:13:09 pm | 80.46 | 100 | 588,381 |
| 03:12:57 pm | 80.47 | 100 | 588,281 |
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | +12.09% | ||
| 2022 | -15.04% | ||
| 2021 | +13.60% | ||
| 2020 | +10.76% | ||
| 2019 | -59.99% | ||
| 2018 | -24.91% | ||
| 2017 | +24.47% | ||
| 2016 | +11.15% | ||
| 2015 | +12.87% | ||
| 2014 | +2.73% | ||
| 2013 | +37.34% | ||
| 2012 | +12.41% | ||
| 2011 | -15.76% | ||
| 2010 | +23.56% | ||
| 2009 | +83.10% | ||
| 2008 | -61.72% | ||
| 2007 | -1.20% | ||
| 2006 | -8.95% | ||
| 2005 | -11.49% | ||
| 2004 | +19.10% | ||
| 2003 | +39.97% | ||
| 2002 | -12.08% | ||
| 2001 | -7.77% | ||
| 2000 | -17.77% | ||
| 1999 | +46.94% | ||
| 1998 | -10.41% | ||
| 1997 | +29.51% | ||
| 1996 | +11.57% | ||
| 1995 | +4.46% | ||
| 1994 | +18.50% | ||
| 1993 | -0.87% | ||
| 1992 | +6.51% | ||
| 1991 | +13.16% | ||
| 1990 | -33.45% | ||
| 1989 | +22.01% | ||
| 1988 | -2.50% | ||
| 1987 | +53.85% | ||
| 1986 | +42.68% | ||
| 1985 | +49.09% | ||
| 1984 | -17.60% | ||
| 1983 | +28.99% | ||
| 1982 | -1.43% | ||
| 1981 | -18.29% | ||
| 1980 | 0.00% | ||
| 1979 | +29.15% | ||
| 1978 | -7.01% | ||
| 1977 | -38.33% | ||
| 1976 | -5.32% | ||
| 1975 | +66.59% | ||
| 1974 | -4.35% | ||
| 1973 | +13.30% | ||
| 1972 | +28.68% | ||
| 1971 | +60.70% | ||
| 1970 | +7.29% | ||
| 1969 | -12.02% | ||
| 1968 | -10.86% |
- Stock Market
- Equities
- DD Stock
- Quotes DuPont de Nemours, Inc.
