DUPONT DE NEMOURS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.54 USD | -0.82% |
|
-2.21% | +2.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 80.49 $ | 79.27 $ | 79.36 $ | 79.19 $ | 78.64 $ |
| Volume | 3 635 560 | 1 570 245 | 1 760 320 | 846 615 | 110 560 |
| Change | +0.64% | -1.52% | +0.11% | -0.21% | -0.82% |
| Opening | 80.11 | 80.47 | 79.20 | 79.48 | 78.92 |
| High | 80.64 | 80.83 | 79.82 | 79.68 | 79.08 |
| Low | 80.02 | 78.92 | 78.83 | 78.99 | 78.64 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.99% | ||
| Current month | -1.62% | ||
| 1 month | -1.43% | ||
| 3 months | +4.54% | ||
| 6 months | +3.44% | ||
| Current year | +2.94% | ||
| 1 year | +10.65% | ||
| 3 years | +0.51% | ||
| 5 years | +6.75% | ||
| 10 years | -49.29% |
Volumes
marketsDaily volume
846 615
Estimated daily volume
846 615
Avg. Volume 20 sessions
2 314 068
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
183 251 044.92
Record volume 1
64 983 680
Record volume 2
47 660 520
Record volume 3
41 680 233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 109 686 644
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.83 %
Free-Float capitalization (USD)
33 054 788 256
Average Daily Capital Traded
0.55%
Highs and lows
1 week
78.83
80.83
1 month
78.8382.30
Current year
61.1482.63
1 year
61.1482.63
3 years
49.5285.16
5 years
28.3387.27
10 years
28.33231.24
Indicators
Moving average 5 days
79.66
Moving average 20 days
80.13
Moving average 50 days
78.88
Moving average 100 days
75.78
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
42.48
RSI 14 days
47.06
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.99% | +2.94% | +10.65% | 33.11B | ||
| -0.40% | +3.30% | +8.91% | +33.50% | 80B | ||
| +0.61% | +1.22% | -6.24% | +3.73% | 43.85B | ||
| +0.08% | -1.87% | +14.17% | +18.82% | 18.86B | ||
| +0.55% | -1.35% | +6.74% | +11.79% | 11.27B | ||
| +0.55% | +2.48% | -22.47% | -7.83% | 10.01B | ||
| +0.89% | +1.62% | -9.91% | - | 9.57B | ||
| -0.74% | -2.13% | -2.94% | +1.87% | 8.74B | ||
| +0.44% | -1.28% | -3.18% | +7.96% | 8.49B | ||
| -0.75% | +1.79% | +5.22% | +3.86% | 8.09B | ||
| -0.52% | -1.20% | -15.27% | -24.87% | 5.58B | ||
| +2.17% | +9.89% | -20.01% | -36.84% | 5.16B | ||
| -1.36% | -1.17% | -7.06% | -8.98% | 4.72B | ||
| +0.94% | -1.20% | +10.49% | +6.69% | 4.67B | ||
| -1.25% | -0.21% | +16.24% | +21.43% | 4.19B | ||
| -0.49% | -1.01% | -10.51% | -18.46% | 3.89B | ||
| Average | +0.04% | -0.14% | -2.06% | +1.56% | ||
| Weighted average by Cap. | +0.00% | +0.96% | +1.55% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b20fc3445dff2.TeGVEkw-6UbUWCwcQX81_KgStPVAJQJywp45US1KrOU.I6vPSg5biBKaaW4vNxBCic9f440VE3Y5s9FcPUMn8604lexBLlGrD-RtfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 79.19 | 217,521 | 630,026 |
| 12:59:59 pm | 79.18 | 100 | 412,505 |
| 12:59:58 pm | 79.15 | 141 | 412,405 |
| 12:59:57 pm | 79.12 | 240 | 412,264 |
| 12:59:56 pm | 79.12 | 100 | 412,024 |
| 12:59:56 pm | 79.11 | 100 | 411,924 |
| 12:59:55 pm | 79.11 | 100 | 411,824 |
| 12:59:55 pm | 79.12 | 100 | 411,724 |
| 12:59:54 pm | 79.11 | 200 | 411,624 |
| 12:59:54 pm | 79.12 | 150 | 411,424 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +12.09% | ||
| 2022 | -15.04% | ||
| 2021 | +13.60% | ||
| 2020 | +10.76% | ||
| 2019 | -59.99% | ||
| 2018 | -24.91% | ||
| 2017 | +24.47% | ||
| 2016 | +11.15% | ||
| 2015 | +12.87% | ||
| 2014 | +2.73% | ||
| 2013 | +37.34% | ||
| 2012 | +12.41% | ||
| 2011 | -15.76% | ||
| 2010 | +23.56% | ||
| 2009 | +83.10% | ||
| 2008 | -61.72% | ||
| 2007 | -1.20% | ||
| 2006 | -8.95% | ||
| 2005 | -11.49% | ||
| 2004 | +19.10% | ||
| 2003 | +39.97% | ||
| 2002 | -12.08% | ||
| 2001 | -7.77% | ||
| 2000 | -17.77% | ||
| 1999 | +46.94% | ||
| 1998 | -10.41% | ||
| 1997 | +29.51% | ||
| 1996 | +11.57% | ||
| 1995 | +4.46% | ||
| 1994 | +18.50% | ||
| 1993 | -0.87% | ||
| 1992 | +6.51% | ||
| 1991 | +13.16% | ||
| 1990 | -33.45% | ||
| 1989 | +22.01% | ||
| 1988 | -2.50% | ||
| 1987 | +53.85% | ||
| 1986 | +42.68% | ||
| 1985 | +49.09% | ||
| 1984 | -17.60% | ||
| 1983 | +28.99% | ||
| 1982 | -1.43% | ||
| 1981 | -18.29% | ||
| 1980 | 0.00% | ||
| 1979 | +29.15% | ||
| 1978 | -7.01% | ||
| 1977 | -38.33% | ||
| 1976 | -5.32% | ||
| 1975 | +66.59% | ||
| 1974 | -4.35% | ||
| 1973 | +13.30% | ||
| 1972 | +28.68% | ||
| 1971 | +60.70% | ||
| 1970 | +7.29% | ||
| 1969 | -12.02% | ||
| 1968 | -10.86% |
- Stock Market
- Equities
- DD Stock
- Quotes DuPont de Nemours, Inc.
