Stock DC.A DUNDEE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dundee Corporation

Equities

DC.A

CA2649011095

Investment Management & Fund Operators

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
1.37 CAD +4.58% Intraday chart for Dundee Corporation +11.38% +48.91%
May. 29 Dundee Precious Metals Brief: Appointing John DeCooman as Executive Vice President, Corporate Development, effective June 10, 2024 MT
May. 28 Sterling Metals Brief: Most recently Goodman was President of Dundee Corporation MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Dundee Corporation(DC.A) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.3 $ 1.34 $ 1.31 $ 1.37 $
Volume 21 300 12 400 45 100 399 140
Change +6.56% +3.08% -2.24% +4.58%
Opening 1.31 1.29 1.31 1.31
High 1.34 1.34 1.32 1.40
Low 1.26 1.28 1.31 1.31

Performance

1 day+4.58%
1 week+11.38%
1 month-1.44%
3 months+71.25%
6 months+38.38%
Current year+48.91%
1 year+3.01%
3 years-6.80%
5 years+45.74%
10 years-91.53%

Volumes

markets
Daily volume
399 140
Estimated daily volume
399 140
Avg. Volume 20 sessions
36 559
Daily volume ratio
10.92
Avg. Volume 20 sessions CAD
50 085.83
Avg. Volume 20 sessions USD
36 727.94
Record volume 1
14 846 565
Record volume 2
9 265 200
Record volume 3
6 299 923
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
122 109 561
Capitalization (USD)
89 542 941
Net sales (CAD)
6 792 000
Net sales (USD)
4 980 574
Number of employees
19
Sales / Employee (CAD)
357 474
Sales / Employee (USD)
262 135
Free-Float
78.84 %
Free-Float capitalization (CAD)
97 128 360
Free-Float capitalization (USD)
71 224 226
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.21
Extreme 1.21
1.40
1 month
1.21
Extreme 1.21
1.40
Current year
0.70
Extreme 0.7
1.44
1 year
0.70
Extreme 0.7
1.44
3 years
0.70
Extreme 0.7
1.82
5 years
0.60
Extreme 0.6
1.82
10 years
0.60
Extreme 0.6
19.16

Indicators

Moving average 5 days
1.31
Moving average 20 days
1.33
Moving average 50 days
1.23
Moving average 100 days
1.05
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-23.18%
STIM
RSI 9 days
50.42
RSI 14 days
51.77

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
DUNDEE CORPORATION Stock Dundee Corporation
+4.58%+11.38%+48.91%+3.01% 89.54M
UBS GROUP AG Stock UBS Group AG
+1.35%+1.17%+9.16%+61.37% 101B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.66%-3.04%+11.67%+44.58% 67.41B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.52%+0.55%+24.65%+70.82% 66.1B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+2.04%+0.88%+14.52%+44.51% 44.58B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.33%-1.07%+14.85%+43.63% 43.37B
3I GROUP PLC Stock 3i Group plc
-0.76%-2.95%+18.26%+47.84% 35.13B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.97%-0.31%+9.42%+8.72% 26.31B
STATE STREET CORPORATION Stock State Street Corporation
+1.80%+0.27%-2.41%+8.72% 22.77B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-0.23%+4.28%+22.48% 19.23B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.65%+1.15%-0.13%+15.38% 17.23B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.21%-2.67%+0.53%+29.26% 16.39B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-.--%-0.23%-9.94%-13.68% 12.03B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.61%-0.79%+22.59%+38.87% 9.25B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-1.28%-0.43%+37.46%+66.19% 8.43B
Average+1.12%+0.19%+12.74%+30.73%
Weighted average by Cap.+0.99%-0.42%+11.95%+43.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ce746f2896ba99e8a956548.N00EwSFmW_pz1eSO6pUN30QwxzcERvZnQnj_nyD5ezQ.QABvjklTNJxDntTjj6BciS1Zkl1FGZsmBD-JwE-QSEBFdHynYykiygGckw
DatePriceVolumeDaily volume
04:00:00 pm 1.37 300 399,000
03:59:59 pm 1.39 600 398,700
03:59:59 pm 1.39 200 398,100
03:59:03 pm 1.38 3,200 397,900
03:59:03 pm 1.38 300 394,700
03:57:22 pm 1.38 4,300 394,400
03:57:22 pm 1.38 200 390,100
03:57:06 pm 1.37 3,100 389,900
03:55:32 pm 1.38 1,100 386,800
03:55:32 pm 1.38 300 385,700

Chart Dundee Corporation

Chart Dundee Corporation
More charts

Monthly variations

Annual change

2024+48.91%
2023-35.21%
2022-.--%
2021+2.16%
2020+16.81%
2019-7.03%
2018-49.41%
2017-57.48%
2016+30.48%
2015-64.40%
2014-31.46%
2013-39.02%
2012+29.93%
2011+15.35%
2010+68.59%
2009+100.50%
2008-67.94%
2007+14.71%
2006+70.23%
2005+6.97%
2004+20.71%
2003+78.46%
2002-10.14%
2001-23.29%
2000+22.90%
1999-10.00%
1998-45.18%
1997+19.21%
1996+83.64%
1995+42.86%
1994+5.48%
1993+189.68%
1992+3.28%
1991-53.08%
  1. Stock Market
  2. Equities
  3. DC.A Stock
  4. Quotes Dundee Corporation