DUKE ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.1 USD | -0.45% |
|
+1.94% | +6.29% |
| May. 29 | Sector Update: Energy Stocks Fall in Late Afternoon Trading | MT |
| May. 29 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 101.18 $ | 100.42 $ | 101.3 $ | 103.57 $ | 103.1 $ |
| Volume | 2 472 533 | 2 527 921 | 2 423 988 | 4 000 781 | 1 039 336 |
| Change | -0.97% | -0.75% | +0.88% | +2.24% | -0.45% |
| Opening | 101.90 | 100.53 | 100.78 | 101.62 | 103.1 |
| High | 102.67 | 100.86 | 101.36 | 103.64 | 103.8 |
| Low | 101.10 | 100.03 | 100.02 | 101.45 | 102.8 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.94% | ||
| Current month | -0.42% | ||
| 1 month | +2.87% | ||
| 3 months | +11.60% | ||
| 6 months | +11.23% | ||
| Current year | +6.29% | ||
| 1 year | +14.40% | ||
| 3 years | +1.45% | ||
| 5 years | +19.90% | ||
| 10 years | +45.88% |
Volumes
marketsDaily volume
1 039 336
Estimated daily volume
1 861 212
Avg. Volume 20 sessions
2 758 158
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
284 379 880.59
Record volume 1
18 804 930
Record volume 2
16 085 080
Record volume 3
15 566 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 932 075 144
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float
94.94 %
Free-Float capitalization (USD)
79 822 001 362
Average Daily Capital Traded
0.36%
Highs and lows
1 week
100.02
103.82
1 month
99.85104.60
Current year
90.09104.60
1 year
83.06104.60
3 years
83.06116.33
5 years
62.13116.33
10 years
62.13116.33
Indicators
Moving average 5 days
101.73
Moving average 20 days
102.20
Moving average 50 days
98.69
Moving average 100 days
96.66
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
46.67
RSI 14 days
51.52
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.94% | +6.29% | +14.40% | 79.93B | ||
| -2.28% | +0.85% | +28.73% | +6.25% | 164B | ||
| -0.20% | +3.25% | +14.18% | +14.88% | 87.63B | ||
| +1.24% | +0.41% | +3.20% | +5.88% | 82.56B | ||
| +1.41% | +1.34% | +0.30% | +12.56% | 73.31B | ||
| -5.75% | -10.99% | +76.12% | +135.24% | 68.48B | ||
| -5.15% | -5.67% | - | - | 48.21B | ||
| -0.35% | +1.44% | +10.68% | +7.02% | 47.57B | ||
| -0.64% | +1.16% | +13.84% | +5.95% | 45.2B | ||
| -1.65% | +0.08% | +1.14% | +8.35% | 39.62B | ||
| -1.03% | +1.06% | +3.54% | -7.03% | 37.55B | ||
| +8.92% | +5.91% | +42.35% | +91.90% | 34.55B | ||
| -6.83% | -12.48% | +141.30% | +273.29% | 34.43B | ||
| -0.62% | +0.93% | +3.42% | +1.22% | 32.7B | ||
| -0.44% | -0.87% | -7.32% | -8.43% | 31.17B | ||
| -0.68% | +2.36% | -11.15% | -13.98% | 30.81B | ||
| Average | -0.88% | +0.50% | +21.77% | +36.50% | ||
| Weighted average by Cap. | -1.03% | +1.08% | +21.51% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62daf539bccd5a7007a3388.N3U7WgvpnxNhix4QfzMJ4ndVteTC8VdyeH0faiQfKjo.Wh8PCWaL9XgVuipxEgs5mC8_2ZW4gj04NDBMOk0rYn9TMnY_ZK6qaii-bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:03 pm | 102.9 | 100 | 415,442 |
| 12:38:03 pm | 102.9 | 100 | 415,342 |
| 12:37:47 pm | 102.9 | 1,465 | 415,242 |
| 12:37:34 pm | 102.9 | 100 | 413,777 |
| 12:36:39 pm | 102.9 | 311 | 413,677 |
| 12:36:37 pm | 102.9 | 100 | 413,366 |
| 12:36:36 pm | 102.9 | 100 | 413,266 |
| 12:36:36 pm | 102.9 | 100 | 413,166 |
| 12:36:36 pm | 102.9 | 144 | 413,066 |
| 12:36:31 pm | 102.9 | 100 | 412,922 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | 0.00% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Stock Market
- Equities
- DUK Stock
- Quotes Duke Energy Corporation
