Stock DEWA DUBAI ELECTRICITY AND WATER AUTHORITY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dubai Electricity and Water Authority

Equities

DEWA

AED001801011

Electric Utilities

Market Closed - Dubai FM
Other stock markets
 06:55:22 2024-05-24 am EDT 		5-day change 1st Jan Change
2.3 AED +0.44% Intraday chart for Dubai Electricity and Water Authority -0.43% -6.50%
May. 23 Parkin, DEWA Sign MoU to Build EV Charging Stations MT
May. 17 DEWA Subsidiary to Collaborate With Oracle MySQL on Digital Infrastructure MT

Quotes 5-day view

Delayed Quote Dubai FM
Dubai Electricity and Water Authority(DEWA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 2.3 AED 2.3 AED 2.29 AED 2.3 AED
Volume 8 345 291 6 636 208 8 556 011 3 019 984
Change 0.00% 0.00% -0.43% +0.44%
Opening 2.30 2.30 2.32 2.29
High 2.31 2.31 2.32 2.31
Low 2.29 2.29 2.28 2.28

Performance

1 day+0.44%
1 week-0.43%
Current month-2.13%
1 month-2.95%
3 months-4.17%
6 months-9.45%
Current year-6.50%
1 year-8.00%

Volumes

markets
Daily volume
3 019 984
Estimated daily volume
3 019 984
Avg. Volume 20 sessions
5 685 214
Daily volume ratio
0.53
Avg. Volume 20 sessions AED
13 075 992.20
Avg. Volume 20 sessions USD
3 560 121.94
Record volume 1
447 948 738
Record volume 2
181 855 100
Record volume 3
131 029 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
114 493 943 452
Capitalization (USD)
31 172 579 020
Net sales (AED)
29 235 695 000
Net sales (USD)
7 959 827 263
Number of employees
11 206
Sales / Employee (AED)
2 608 932
Sales / Employee (USD)
710 318
Free-Float
18 %
Free-Float capitalization (AED)
20 608 909 821
Free-Float capitalization (USD)
5 611 064 224
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.28
Extreme 2.28
2.33
1 month
2.28
Extreme 2.28
2.39
Current year
2.28
Extreme 2.28
2.58
1 year
2.28
Extreme 2.28
2.74
3 years
2.27
Extreme 2.27
2.95
5 years
2.27
Extreme 2.27
2.95
10 years
2.27
Extreme 2.27
2.95

Indicators

Moving average 5 days
2.30
Moving average 20 days
2.34
Moving average 50 days
2.39
Moving average 100 days
2.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
29.16
RSI 14 days
33.83

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%-0.43%-6.50%-8.00% 31.17B
NEXTERA ENERGY Stock NextEra Energy
+1.71%+0.68%+26.13%+3.19% 155B
SOUTHERN COMPANY Stock Southern Company
+0.75%-2.25%+10.88%+9.74% 84.38B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.78%-2.40%+1.26%+3.62% 82.5B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.37%-1.66%+5.29%+13.32% 78.56B
ENEL S.P.A. Stock Enel S.p.A.
-0.76%-3.59%-2.59%+9.91% 72.62B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.28%+8.22%+97.31%+176.83% 69.72B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.35%-3.99%+9.54%+4.46% 47.06B
GE VERNOVA INC. Stock GE Vernova Inc.
+9.75%+9.11% - - 44.31B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.48%-1.33%+12.32%+2.88% 44.04B
PG&E CORPORATION Stock PG&E Corporation
+0.44%-0.75%+2.38%+12.08% 39.28B
EXELON CORPORATION Stock Exelon Corporation
-0.92%-4.90%+2.20%-8.62% 37.03B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.34%+2.02%+34.40%+81.57% 35.72B
VISTRA CORP. Stock Vistra Corp.
+6.21%+8.52%+165.06%+318.44% 33.4B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.60%-2.75%+3.80%+0.99% 32.46B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.61%-3.24%-13.23%-17.52% 30.03B
Average+0.07%-0.00%+23.22%+40.19%
Weighted average by Cap.+0.11%-0.02%+22.35%+33.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3802120367e34c46c00cdc4.V8qur2XyU-4HZcOMtrUaOnMBJ0BC6abD4C8LoN_BxnY.AfOdzjKmZKpAD5Dd5f9JCQZMFCR1uOLulm1k9fKGizANpdmWK7oSoEhSrA
DatePriceVolumeDaily volume
05:09:16 am 2.29 2,200 783,083
05:09:02 am 2.29 2,200 780,883
05:06:45 am 2.29 20,000 778,683
05:03:47 am 2.29 430 758,683
05:02:23 am 2.29 100 758,253
04:56:08 am 2.29 2,000 758,153
04:55:44 am 2.29 8,000 756,153
04:55:44 am 2.29 20,000 748,153
04:55:44 am 2.29 5,000 728,153
04:55:44 am 2.29 500 723,153

Chart Dubai Electricity and Water Authority

Chart Dubai Electricity and Water Authority
More charts

Monthly variations

Annual change

2024-6.50%
2023+6.03%
2022-19.16%
  1. Stock Market
  2. Equities
  3. DEWA Stock
  4. Quotes Dubai Electricity and Water Authority