DTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,120 JPY | -0.48% |
|
-1.08% | +16.88% |
| May. 17 | DTS Cancels 2.7 Million Treasury Shares | MT |
| May. 17 | DTS Corporation Announces Personnel Transfers, Effective from June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4095 ¥ | 4100 ¥ | 4140 ¥ | 4120 ¥ | 4,120 ¥ |
| Volume | 96 100 | 76 100 | 74 500 | 82 300 | 82 300 |
| Change | -0.73% | +0.12% | +0.98% | -0.48% | -0.48% |
| Opening | 4,160.00 | 4,105.00 | 4,090.00 | 4,140.00 | 4,140 |
| High | 4,165.00 | 4,175.00 | 4,145.00 | 4,165.00 | 4,165 |
| Low | 4,015.00 | 4,075.00 | 4,065.00 | 4,110.00 | 4,110 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.02% | ||
| Current month | -4.74% | ||
| 1 month | +3.00% | ||
| 3 months | +6.05% | ||
| 6 months | +25.42% | ||
| Current year | +16.88% | ||
| 1 year | +18.73% | ||
| 3 years | +59.50% | ||
| 5 years | +81.30% | ||
| 10 years | +404.90% |
Volumes
marketsDaily volume
82 300
Estimated daily volume
82 300
Avg. Volume 20 sessions
106 100
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
437 132 000.00
Avg. Volume 20 sessions USD
2 807 698.84
Record volume 1
3 437 600
Record volume 2
3 123 200
Record volume 3
2 428 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
177 833 372 567
Capitalization (USD)
1 142 223 752
Net sales (JPY)
115 727 000 000
Net sales (USD)
743 314 521
Number of employees
5 703
Sales / Employee (JPY)
20 292 302
Sales / Employee (USD)
130 337
Free-Float
73.35 %
Free-Float capitalization (JPY)
134 296 447 690
Free-Float capitalization (USD)
862 586 084
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 015.00
4 230.00
1 month
3 990.004 380.00
Current year
3 435.004 380.00
1 year
2 979.004 380.00
3 years
2 346.004 380.00
5 years
1 568.004 380.00
10 years
810.504 380.00
Indicators
Moving average 5 days
4 133.00
Moving average 20 days
4 133.00
Moving average 50 days
4 082.90
Moving average 100 days
3 891.30
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
49.42
RSI 14 days
51.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.02% | +16.88% | +18.73% | 1.14B | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| +0.06% | +1.42% | +11.24% | +38.66% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.14% | +0.92% | +10.04% | +25.73% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -2.23% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| +0.69% | +4.53% | +1.76% | -2.71% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
| Average | -0.12% | +1.74% | +2.49% | +25.79% | ||
| Weighted average by Cap. | -0.06% | +1.22% | +1.28% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4b35bbbf2e.q8aMyKg9zJf5Z4ke2GSA9g5wExiaJJltTa6hXlEVxeQ.naf5-clJ-u6SMcZG6RC0gXg7Vl_CbdYLCejrGjxStIHNq_6skHmI76k4sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,120 | 15,500 | 82,300 |
| 01:59:56 am | 4,130 | 200 | 66,800 |
| 01:59:40 am | 4,130 | 100 | 66,600 |
| 01:59:34 am | 4,125 | 100 | 66,500 |
| 01:59:34 am | 4,125 | 100 | 66,400 |
| 01:59:30 am | 4,125 | 100 | 66,300 |
| 01:59:24 am | 4,130 | 100 | 66,200 |
| 01:59:22 am | 4,125 | 300 | 66,100 |
| 01:59:17 am | 4,130 | 400 | 65,800 |
| 01:59:07 am | 4,130 | 100 | 65,400 |
Monthly variations
Annual change
| 2024 | +17.45% | ||
| 2023 | +18.21% | ||
| 2022 | +18.15% | ||
| 2021 | +18.72% | ||
| 2020 | -16.50% | ||
| 2019 | +45.07% | ||
| 2018 | -4.36% | ||
| 2017 | +47.39% | ||
| 2016 | -9.78% | ||
| 2015 | +7.02% | ||
| 2014 | +39.86% | ||
| 2013 | +74.62% | ||
| 2012 | +17.99% | ||
| 2011 | -11.12% | ||
| 2010 | +14.69% | ||
| 2009 | +4.52% | ||
| 2008 | -52.91% | ||
| 2007 | -12.12% | ||
| 2006 | -10.77% | ||
| 2005 | +88.02% | ||
| 2004 | +23.03% | ||
| 2003 | +8.31% | ||
| 2002 | -52.46% | ||
| 2001 | -39.37% | ||
| 2000 | -50.00% | ||
| 1999 | +446.64% | ||
| 1998 | +60.81% | ||
| 1997 | -23.56% | ||
| 1996 | -8.91% | ||
| 1995 | +1.38% | ||
| 1994 | +112.70% | ||
| 1993 | -12.50% | ||
| 1992 | -61.08% |
- Stock Market
- Equities
- 9682 Stock
- Quotes DTS Corporation
