DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Quotes Dr. Sulaiman Al Habib Medical Services Group Company
Equities
4013
SA1510P1UMH1
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284 SAR | -2.00% |
|
-4.44% | 0.00% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 289.8 ﷼ | 291.8 ﷼ | 289.8 ﷼ | 284 ﷼ |
| Volume | 183 198 | 198 112 | 136 932 | 239 493 |
| Change | -2.42% | +0.69% | -0.69% | -2.00% |
| Opening | 296.00 | 290.80 | 291.80 | 291.00 |
| High | 297.00 | 294.60 | 293.20 | 291.00 |
| Low | 288.00 | 290.40 | 288.00 | 282.40 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.44% | ||
| Current month | -8.56% | ||
| 1 month | -9.84% | ||
| 3 months | -15.63% | ||
| 6 months | +8.23% | ||
| 1 year | +1.57% | ||
| 3 years | +90.35% |
Volumes
marketsDaily volume
239 493
Estimated daily volume
239 493
Avg. Volume 20 sessions
169 199
Daily volume ratio
1.42
Avg. Volume 20 sessions SAR
48 052 516.00
Avg. Volume 20 sessions USD
12 822 573.63
Record volume 1
5 310 316
Record volume 2
4 299 609
Record volume 3
3 600 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
99 315 031 869
Capitalization (USD)
26 501 719 679
Net sales (SAR)
9 508 438 770
Net sales (USD)
2 537 279 344
Free-Float
31.2 %
Free-Float capitalization (SAR)
30 983 310 492
Free-Float capitalization (USD)
8 267 741 488
Average Daily Capital Traded
0.05%
Highs and lows
1 week
282.40
298.00
1 month
282.40321.00
Current year
277.80346.80
1 year
223.20346.80
3 years
148.00346.80
5 years
52.50346.80
10 years
52.50346.80
Indicators
Moving average 5 days
290.48
Moving average 20 days
305.74
Moving average 50 days
312.03
Moving average 100 days
307.95
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
30.23
RSI 14 days
33.28
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.44% | 0.00% | +1.57% | 26.5B | ||
| +1.07% | -1.29% | +17.74% | +20.31% | 83.47B | ||
| -0.20% | -3.71% | -29.66% | -19.30% | 69.72B | ||
| +2.01% | +3.54% | +3.06% | +7.23% | 17.69B | ||
| +1.67% | -5.19% | -12.16% | -7.43% | 16.83B | ||
| +0.89% | -2.12% | +2.47% | +7.00% | 15.7B | ||
| +1.86% | +2.86% | +74.82% | +115.23% | 13.45B | ||
| +1.67% | +2.07% | +73.52% | +90.32% | 12.81B | ||
| -0.75% | -6.82% | +0.76% | +1.33% | 12.69B | ||
| +1.62% | -3.61% | +2.74% | -4.99% | 12.42B | ||
| +4.76% | -0.92% | +32.25% | +43.91% | 12.15B | ||
| -1.28% | -2.20% | -3.39% | -7.86% | 11.93B | ||
| -0.31% | -0.75% | +15.70% | +38.42% | 11.8B | ||
| +0.87% | -3.09% | - | - | 10.44B | ||
| -5.80% | -12.79% | -40.18% | - | 10.32B | ||
| -1.52% | -6.07% | +14.83% | +41.48% | 9.24B | ||
| Average | +0.37% | -2.78% | +10.17% | +23.37% | ||
| Weighted average by Cap. | +0.64% | -2.52% | +4.61% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2883a264bd4de37716306d9b319b69c.nwjlbwKYynWqQYlwc9qoYJ4ZBUxbBEm7eNIJls8OM28.-3y2CTXfiRLnK-JJXqnYDfZfbikuaw_3DqVW-rVGQwjqMItZROr9FsYg2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:33 am | 284.8 | 5 | 214,320 |
| 07:44:31 am | 285 | 26 | 214,315 |
| 07:44:31 am | 284.8 | 9 | 214,289 |
| 07:44:25 am | 284.8 | 41 | 214,280 |
| 07:44:25 am | 284.8 | 208 | 214,239 |
| 07:44:25 am | 284.8 | 5 | 214,031 |
| 07:44:21 am | 284.8 | 15 | 214,026 |
| 07:44:21 am | 284.8 | 10 | 214,011 |
| 07:43:59 am | 284.8 | 23 | 214,001 |
| 07:43:48 am | 284.6 | 10 | 213,978 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +28.74% | ||
| 2022 | +36.68% | ||
| 2021 | +48.07% | ||
| 2020 | +103.36% |
- Stock Market
- Equities
- 4013 Stock
- Quotes Dr. Sulaiman Al Habib Medical Services Group Company
